Italia markets closed

Vanguard International Growth Inv (VWIGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,94+0,53 (+1,59%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202433,4133,4133,4133,4133,41-
01 mag 202432,6332,6332,6332,6332,63-
30 apr 202432,6832,6832,6832,6832,68-
29 apr 202433,2533,2533,2533,2533,25-
26 apr 202433,0933,0933,0933,0933,09-
25 apr 202432,6832,6832,6832,6832,68-
24 apr 202432,9132,9132,9132,9132,91-
23 apr 202432,9832,9832,9832,9832,98-
22 apr 202432,2532,2532,2532,2532,25-
19 apr 202431,8031,8031,8031,8031,80-
18 apr 202432,2232,2232,2232,2232,22-
17 apr 202432,4732,4732,4732,4732,47-
16 apr 202432,6932,6932,6932,6932,69-
15 apr 202432,8032,8032,8032,8032,80-
12 apr 202433,0433,0433,0433,0433,04-
11 apr 202433,7733,7733,7733,7733,77-
10 apr 202433,5133,5133,5133,5133,51-
09 apr 202433,9233,9233,9233,9233,92-
08 apr 202433,7933,7933,7933,7933,79-
05 apr 202433,6333,6333,6333,6333,63-
04 apr 202433,4633,4633,4633,4633,46-
03 apr 202433,7433,7433,7433,7433,74-
02 apr 202433,5833,5833,5833,5833,58-
01 apr 202433,7433,7433,7433,7433,74-
28 mar 202433,7133,7133,7133,7133,71-
27 mar 202433,8533,8533,8533,8533,85-
26 mar 202433,8233,8233,8233,8233,82-
25 mar 202433,8933,8933,8933,8933,89-
22 mar 202433,9433,9433,9433,9433,94-
21 mar 202433,9733,9733,9733,9733,97-
20 mar 202433,8833,8833,8833,8833,88-
19 mar 202433,4833,4833,4833,4833,48-
18 mar 202433,4533,4533,4533,4533,45-
15 mar 202433,3733,3733,3733,3733,37-
14 mar 202433,7133,7133,7133,7133,71-
13 mar 202434,1334,1334,1334,1334,13-
12 mar 202434,1934,1934,1934,1934,19-
11 mar 202433,6833,6833,6833,6833,68-
08 mar 202433,6433,6433,6433,6433,64-
07 mar 202434,0234,0234,0234,0234,02-
06 mar 202433,5333,5333,5333,5333,53-
05 mar 202433,0933,0933,0933,0933,09-
04 mar 202433,4833,4833,4833,4833,48-
01 mar 202433,6533,6533,6533,6533,65-
29 feb 202433,1833,1833,1833,1833,18-
28 feb 202433,0833,0833,0833,0833,08-
27 feb 202433,1333,1333,1333,1333,13-
26 feb 202433,1333,1333,1333,1333,13-
23 feb 202433,1033,1033,1033,1033,10-
22 feb 202433,3633,3633,3633,3633,36-
21 feb 202432,6332,6332,6332,6332,63-
20 feb 202432,5432,5432,5432,5432,54-
16 feb 202432,8232,8232,8232,8232,82-
15 feb 202432,8132,8132,8132,8132,81-
14 feb 202432,3932,3932,3932,3932,39-
13 feb 202431,8431,8431,8431,8431,84-
12 feb 202432,5632,5632,5632,5632,56-
09 feb 202432,5332,5332,5332,5332,53-
08 feb 202432,3032,3032,3032,3032,30-
07 feb 202432,0332,0332,0332,0332,03-
06 feb 202431,7931,7931,7931,7931,79-
05 feb 202431,5331,5331,5331,5331,53-
02 feb 202431,4931,4931,4931,4931,49-
01 feb 202431,7031,7031,7031,7031,70-
31 gen 202431,2231,2231,2231,2231,22-
30 gen 202431,5831,5831,5831,5831,58-
29 gen 202431,8231,8231,8231,8231,82-
26 gen 202431,7131,7131,7131,7131,71-
25 gen 202431,5631,5631,5631,5631,56-
24 gen 202431,5831,5831,5831,5831,58-
23 gen 202431,2531,2531,2531,2531,25-
22 gen 202431,0631,0631,0631,0631,06-
19 gen 202431,0631,0631,0631,0631,06-
18 gen 202430,8330,8330,8330,8330,83-
17 gen 202430,5230,5230,5230,5230,52-
16 gen 202431,0431,0431,0431,0431,04-
12 gen 202431,5931,5931,5931,5931,59-
11 gen 202431,5331,5331,5331,5331,53-
10 gen 202431,4631,4631,4631,4631,46-
09 gen 202431,3331,3331,3331,3331,33-
08 gen 202431,5831,5831,5831,5831,58-
05 gen 202431,0731,0731,0731,0731,07-
04 gen 202431,0631,0631,0631,0631,06-
03 gen 202431,1031,1031,1031,1031,10-
02 gen 202431,5031,5031,5031,5031,50-
29 dic 202332,0232,0232,0232,0232,02-
28 dic 202332,0632,0632,0632,0632,06-
27 dic 202332,0732,0732,0732,0732,07-
26 dic 202331,7831,7831,7831,7831,78-
22 dic 202331,5831,5831,5831,5831,58-
21 dic 202331,7031,7031,7031,7031,70-
20 dic 202331,2031,2031,2031,2031,20-
19 dic 202331,9431,9431,9431,9431,94-
18 dic 202331,6031,6031,6031,6031,60-
15 dic 202331,6831,6831,6831,6831,68-
15 dic 20230.323 Dividendo
15 dic 20230.262 Guadagno in conto di capitale
14 dic 202332,4232,4232,4232,4231,83-
13 dic 202331,9531,9531,9531,9531,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...