Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VWO250117C00037000 | 2024-05-14 9:45AM EDT | 2025-01-17 | 7.60 | 6.80 | 8.10 | 0.00 | - | 2 | 79 | 31.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VWO240719P00037000 | 2024-05-31 11:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 1,759 | 64.55% |
VWO240920P00037000 | 2024-06-05 3:54PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VWO241220P00037000 | 2024-06-24 11:53AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VWO250117P00037000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 75 | 21.75% |