Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VWO240816C00038000 | 2024-04-18 12:52PM EDT | 2024-08-16 | 3.70 | 5.60 | 8.90 | 0.00 | - | - | 1 | 62.99% |
VWO240920C00038000 | 2024-04-17 9:43AM EDT | 2024-09-20 | 4.10 | 6.80 | 7.80 | 0.00 | - | 34 | 35 | 56.18% |
VWO250117C00038000 | 2024-05-17 9:49AM EDT | 2025-01-17 | 7.30 | 6.10 | 8.40 | 0.00 | - | 3 | 44 | 41.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VWO240719P00038000 | 2024-06-18 1:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
VWO240816P00038000 | 2024-04-24 3:01PM EDT | 2024-08-16 | 0.28 | 0.00 | 1.50 | 0.00 | - | - | 2 | 63.23% |
VWO241018P00038000 | 2024-06-27 3:54PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VWO241220P00038000 | 2024-06-27 3:27PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VWO250117P00038000 | 2024-06-04 10:36AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |