Italia markets open in 26 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0776 +0,0060 (+0,56%) Bitcoin EUR
58.760,14 +2.364,52 (+4,19%) CMC Crypto 200
1.312,18 +10,11 (+0,78%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719C00042000 | 2024-06-27 1:41PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VWO240816C00042000 | 2024-05-17 11:25AM EDT | 2024-08-16 | 3.40 | 2.10 | 2.40 | 0.00 | - | 19 | 64 | 21.83% |
| VWO240920C00042000 | 2024-06-20 1:25PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VWO241220C00042000 | 2024-06-04 11:46AM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VWO250117C00042000 | 2024-06-24 2:10PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719P00042000 | 2024-06-21 9:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VWO240816P00042000 | 2024-06-25 12:33PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VWO240920P00042000 | 2024-06-24 1:47PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| VWO241018P00042000 | 2024-06-21 3:46PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VWO241220P00042000 | 2024-06-27 3:49PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| VWO250117P00042000 | 2024-06-27 3:39PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.