Italia markets open in 13 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0765 +0,0050 (+0,46%) Bitcoin EUR
58.802,05 +2.286,64 (+4,05%) CMC Crypto 200
1.312,65 +10,58 (+0,81%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719C00043000 | 2024-06-28 1:05PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240816C00043000 | 2024-06-20 11:58AM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240920C00043000 | 2024-06-11 11:50AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VWO241220C00043000 | 2024-06-04 3:24PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO250117C00043000 | 2024-06-25 3:34PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719P00043000 | 2024-06-28 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| VWO240816P00043000 | 2024-06-24 3:34PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VWO240920P00043000 | 2024-06-06 1:53PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VWO241220P00043000 | 2024-06-24 12:26PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| VWO250117P00043000 | 2024-06-25 3:34PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.