Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VWO240719C00046000 | 2024-06-26 10:12AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
VWO240816C00046000 | 2024-06-25 11:10AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
VWO240920C00046000 | 2024-06-17 1:35PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
VWO241018C00046000 | 2024-06-28 10:01AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
VWO241220C00046000 | 2024-06-24 3:30PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
VWO250117C00046000 | 2024-06-21 11:11AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VWO240920P00046000 | 2024-03-25 12:48PM EDT | 2024-09-20 | 4.30 | 3.80 | 4.40 | 0.00 | - | 7 | 7 | 37.23% |
VWO241220P00046000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 3.80 | 2.20 | 3.80 | 0.00 | - | 16 | 24 | 20.51% |
VWO250117P00046000 | 2024-06-18 1:07PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |