Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VWO240719C00048000 | 2024-06-26 2:20PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VWO240920C00048000 | 2024-06-20 1:50PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VWO241018C00048000 | 2024-06-24 12:00PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 3.13% |
VWO241220C00048000 | 2024-06-27 2:57PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VWO250117C00048000 | 2024-06-26 1:49PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VWO241220P00048000 | 2024-06-27 9:47AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VWO250117P00048000 | 2024-05-15 2:03PM EDT | 2025-01-17 | 4.05 | 3.70 | 5.20 | 0.00 | - | - | 2 | 18.71% |