Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.647,73 +1.898,95 (+3,08%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00039000 | 2024-04-29 11:05AM EDT | 2024-06-21 | 3.88 | 4.00 | 6.60 | 0.00 | - | 1 | 5 | 73.83% |
| VWO240719C00039000 | 2024-04-02 10:55AM EDT | 2024-07-19 | 3.70 | 2.90 | 4.70 | 0.00 | - | 1 | 29 | 0.00% |
| VWO240816C00039000 | 2024-04-26 1:35PM EDT | 2024-08-16 | 3.90 | 4.00 | 6.70 | 0.00 | - | 1 | 72 | 44.14% |
| VWO240920C00039000 | 2024-04-11 9:49AM EDT | 2024-09-20 | 4.40 | 4.70 | 5.30 | 0.00 | - | 55 | 124 | 14.55% |
| VWO250117C00039000 | 2024-03-22 10:41AM EDT | 2025-01-17 | 4.40 | 1.50 | 6.30 | 0.00 | - | 2 | 14 | 22.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00039000 | 2024-05-22 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2,360 | 2,573 | 55.62% |
| VWO240719P00039000 | 2024-05-09 9:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 21 | 39.31% |
| VWO240816P00039000 | 2024-04-15 10:58AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 19.09% |
| VWO240920P00039000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 0.70 | 0.15 | 0.30 | 0.00 | - | 1 | 10 | 19.46% |
| VWO250117P00039000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 0.80 | 0.40 | 0.55 | 0.00 | - | 4 | 46 | 16.90% |
© 2024 Yahoo. Tutti i diritti riservati.