Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.593,27 +157,97 (+0,26%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00040000 | 2024-05-07 1:04PM EDT | 2024-06-21 | 3.33 | 3.70 | 5.70 | 0.00 | - | 1 | 1,918 | 48.54% |
| VWO240719C00040000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| VWO240816C00040000 | 2024-05-02 12:39PM EDT | 2024-08-16 | 3.50 | 4.80 | 5.60 | 0.00 | - | 31 | 173 | 28.47% |
| VWO240920C00040000 | 2024-03-11 1:04PM EDT | 2024-09-20 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
| VWO250117C00040000 | 2024-05-17 10:32AM EDT | 2025-01-17 | 5.80 | 5.50 | 6.00 | +0.80 | +16.00% | 27 | 136 | 21.14% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00040000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 224 | 21.68% |
| VWO240719P00040000 | 2024-05-15 12:10PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 35.03% |
| VWO240816P00040000 | 2024-04-30 11:19AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.20 | 0.00 | - | 35 | 2,232 | 18.56% |
| VWO240920P00040000 | 2024-04-02 12:03PM EDT | 2024-09-20 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 57 | 21.90% |
| VWO241220P00040000 | 2024-04-26 9:54AM EDT | 2024-12-20 | 1.00 | 0.45 | 0.75 | 0.00 | - | 1 | 1 | 18.87% |
| VWO250117P00040000 | 2024-05-16 2:39PM EDT | 2025-01-17 | 0.85 | 0.45 | 0.60 | 0.00 | - | 5 | 144 | 16.24% |
© 2024 Yahoo. Tutti i diritti riservati.