Italia markets closed

FTSE MIB
34.490,71
+23,04(+0,07%)
Dow Jones
39.069,59
+4,33(+0,01%)
Nasdaq
16.920,79
+184,76(+1,10%)
Nikkei 225
38.646,11
-457,11(-1,17%)
Petrolio
77,80
+0,93(+1,21%)
Bitcoin EUR
63.925,11
+1.903,33(+3,07%)

Vanguard Emerging Markets Stock Index Fund (VWO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.

Aggiungi a watchlist

44,20

+0,14

(+0,32%)

Alla chiusura: 04:00PM EDT

44,22

+0,02

(+0,05%)

Dopo ore:

07:43PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:41.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
VWO240621C00041000	2024-05-24 3:02PM EDT	2024-06-21	3.40	2.05	4.70	+0.58	+20.57%	1	83	59.91%
VWO240719C00041000	2024-03-12 12:34PM EDT	2024-07-19	2.20	2.30	2.45	0.00	-	1	58	0.00%
VWO240816C00041000	2024-05-14 9:50AM EDT	2024-08-16	3.40	3.20	3.90	0.00	-	16	86	23.10%
VWO240920C00041000	2024-04-15 1:40PM EDT	2024-09-20	2.25	4.00	4.30	0.00	-	2	7	24.37%
VWO250117C00041000	2024-05-15 9:34AM EDT	2025-01-17	4.55	4.20	5.40	0.00	-	20	245	26.10%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
VWO240621P00041000	2024-05-17 1:58PM EDT	2024-06-21	0.25	0.00	0.25	0.00	-	2	544	26.56%
VWO240719P00041000	2024-03-22 3:29PM EDT	2024-07-19	0.85	1.20	2.50	0.00	-	13	13	58.64%
VWO240816P00041000	2024-05-01 11:48AM EDT	2024-08-16	0.69	0.15	0.35	0.00	-	-	3	17.29%
VWO240920P00041000	2024-05-13 12:23PM EDT	2024-09-20	0.50	0.30	0.45	0.00	-	2,255	2,260	16.02%
VWO250117P00041000	2024-05-20 12:20PM EDT	2025-01-17	0.82	0.70	1.10	+0.12	+17.14%	1	118	17.25%