Italia markets closed

Vestas Wind Systems A/S (VWSA.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,550,00 (0,00%)
Alla chiusura: 08:25AM CEST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20248,558,558,558,558,55-
30 mag 20248,408,608,408,558,55-
29 mag 20248,858,858,608,608,60-
28 mag 20248,709,058,708,808,80-
27 mag 20248,308,458,308,458,45-
24 mag 20248,358,358,258,258,25-
23 mag 20248,408,658,358,658,6520
22 mag 20248,508,508,258,408,40-
21 mag 20248,408,508,258,458,45-
20 mag 20248,408,408,408,408,40-
17 mag 20248,708,708,508,508,50-
16 mag 20248,658,858,658,808,80-
15 mag 20248,558,758,558,658,65-
14 mag 20248,458,858,458,508,5025
13 mag 20248,408,708,358,458,45975
10 mag 20248,358,358,358,358,35-
09 mag 20248,358,358,358,358,35-
08 mag 20248,258,258,208,208,20-
07 mag 20247,958,157,958,158,15-
06 mag 20247,958,007,857,957,95-
03 mag 20247,907,907,657,907,90-
02 mag 20248,158,157,707,857,85-
30 apr 20248,108,308,108,308,30126
29 apr 20248,108,208,108,208,20-
26 apr 20247,908,107,758,108,10-
25 apr 20247,908,107,807,807,80-
24 apr 20248,158,158,058,058,05-
23 apr 20248,008,158,008,158,15100
22 apr 20247,808,057,808,008,00-
19 apr 20247,657,807,657,807,80-
18 apr 20247,757,807,757,757,75-
17 apr 20247,807,907,807,807,80-
16 apr 20247,807,857,757,757,75-
15 apr 20247,858,007,857,907,9035
12 apr 20248,008,058,008,008,00-
11 apr 20247,858,107,858,058,05-
10 apr 20248,158,207,957,957,95-
09 apr 20248,008,358,008,308,30-
08 apr 20247,908,007,908,008,00-
05 apr 20247,958,007,957,957,95-
04 apr 20248,058,108,058,058,05-
03 apr 20248,158,158,008,108,10-
02 apr 20248,408,408,258,258,2558
28 mar 20248,508,508,508,508,50-
27 mar 20248,458,558,458,508,50-
26 mar 20248,758,808,658,658,65-
25 mar 20248,808,858,758,758,75-
22 mar 20248,608,908,608,808,80-
21 mar 20248,608,808,558,708,70-
20 mar 20248,508,558,458,558,55250
19 mar 20248,358,758,358,558,552
18 mar 20248,208,558,208,408,40220
15 mar 20248,508,508,408,408,40-
14 mar 20248,508,608,508,608,60100
13 mar 20248,558,608,558,558,55-
12 mar 20248,608,608,608,608,60-
11 mar 20248,758,758,558,658,65250
08 mar 20248,658,658,658,658,65-
07 mar 20248,508,708,508,708,70-
06 mar 20248,608,658,608,608,60-
05 mar 20248,658,658,658,658,651.150
04 mar 20248,658,758,658,708,70-
01 mar 20248,508,708,508,608,60-
29 feb 20248,158,508,158,458,45-
28 feb 20248,008,158,008,158,15-
27 feb 20247,908,057,908,058,05-
26 feb 20247,757,807,757,807,80-
23 feb 20248,008,007,807,807,80-
22 feb 20248,158,158,108,108,10-
21 feb 20248,008,208,008,058,05-
20 feb 20248,258,258,058,058,05-
19 feb 20248,258,258,258,258,25-
16 feb 20248,358,358,358,358,35-
15 feb 20248,358,358,158,308,30-
14 feb 20248,308,358,308,308,305.380
13 feb 20248,508,508,508,508,50200
12 feb 20248,508,558,508,558,55-
09 feb 20248,658,658,558,558,55280
08 feb 20248,858,858,858,858,85-
07 feb 20248,258,958,258,858,85-
06 feb 20248,258,308,258,308,30-
05 feb 20248,508,508,508,508,50-
02 feb 20248,458,608,458,558,55-
01 feb 20248,558,708,558,708,70-
31 gen 20248,558,658,558,658,65-
30 gen 20248,708,708,708,708,70140
29 gen 20248,708,858,658,858,852.000
26 gen 20248,608,758,608,758,75-
25 gen 20248,608,658,608,608,60-
24 gen 20248,558,908,558,758,75400
23 gen 20248,508,858,508,858,85940
22 gen 20248,358,458,358,458,45-
19 gen 20248,358,358,308,308,30-
18 gen 20248,308,308,308,308,30-
17 gen 20248,508,508,258,258,25-
16 gen 20248,708,708,608,608,60-
15 gen 20248,708,708,708,708,70-
12 gen 20248,908,958,808,808,8010
11 gen 20249,009,058,858,858,85416
10 gen 20249,209,208,908,908,90300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...