Italia markets close in 3 hours 41 minutes

Vestas Wind Systems A/S (VWSB.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,69+0,04 (+0,17%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202423,6923,6923,6923,6923,69155
19 giu 202423,6523,6523,6523,6523,65-
18 giu 202423,6523,6523,6523,6523,65-
17 giu 202424,6224,6224,6224,6224,62-
14 giu 202424,9224,9224,9224,9224,92-
13 giu 202424,6624,6624,6624,6624,66-
12 giu 202424,7224,7224,7224,7224,72-
11 giu 202424,9324,9324,9324,9324,93-
10 giu 202425,0125,0125,0125,0125,01-
07 giu 202425,5125,5125,5125,5125,51-
06 giu 202426,0726,0726,0726,0726,07-
05 giu 202425,7425,8025,7425,8025,80155
04 giu 202425,6925,6925,6925,6925,69-
03 giu 202426,0126,0126,0126,0126,01-
31 mag 202426,0126,0126,0126,0126,01-
30 mag 202425,8125,8125,8125,8125,81-
29 mag 202426,7126,7126,7126,7126,71-
28 mag 202426,4926,4926,4926,4926,49-
27 mag 202425,2125,2125,2125,2125,21-
24 mag 202425,5425,5425,5425,5425,54-
23 mag 202425,6325,6325,6225,6225,621
22 mag 202425,6925,6925,6925,6925,69-
21 mag 202425,5626,0125,5626,0126,0175
20 mag 202425,6125,6125,6125,6125,61-
17 mag 202426,4826,4826,4826,4826,48-
16 mag 202426,1526,1526,1526,1526,15-
15 mag 202425,9225,9225,9225,9225,92-
14 mag 202425,8425,8425,8425,8425,84-
13 mag 202425,6225,6225,6225,6225,62-
10 mag 202425,5725,5725,5725,5725,57-
09 mag 202425,4625,4625,4625,4625,46-
08 mag 202425,3125,3425,3125,3425,34200
07 mag 202424,2224,2224,2224,2224,22-
06 mag 202424,3024,3024,3024,3024,30-
03 mag 202424,1524,1524,1524,1524,15-
02 mag 202424,3924,3924,3924,3924,39-
30 apr 202424,6924,6924,6924,6924,69-
29 apr 202424,5824,5824,5824,5824,58-
26 apr 202424,0324,0324,0324,0324,03-
25 apr 202424,0924,0924,0924,0924,09-
24 apr 202424,8724,8724,8724,8724,87-
23 apr 202424,4724,4724,4724,4724,47-
22 apr 202423,7224,4923,6024,4924,491.110
19 apr 202423,2223,2223,2223,2223,22-
18 apr 202423,6923,6923,6923,6923,69-
17 apr 202423,6223,6223,6223,6223,62-
16 apr 202423,7823,7823,7823,7823,78-
15 apr 202423,9323,9323,9323,9323,93-
12 apr 202424,8124,8124,8124,8124,81-
11 apr 202423,9123,9123,9123,9123,91-
10 apr 202424,8824,8824,8824,8824,88-
09 apr 202424,5124,5124,5124,5124,51-
08 apr 202424,1924,1924,1924,1924,19-
05 apr 202424,2024,2024,2024,2024,20-
04 apr 202424,5824,5824,4624,4624,46111
03 apr 202424,6924,6924,6424,6924,69345
02 apr 202425,5225,5225,5225,5225,52-
28 mar 202425,7425,7425,7425,7425,74-
27 mar 202426,0926,0926,0926,0926,09-
26 mar 202426,6926,6926,6926,6926,69-
25 mar 202426,6326,6326,6326,6326,63-
22 mar 202426,1927,0826,1927,0827,0825
21 mar 202426,2326,2326,2326,2326,23-
20 mar 202425,8325,9925,8325,9925,99163
19 mar 202426,0926,0925,9125,9125,9114
18 mar 202425,3125,3125,3125,3125,31-
15 mar 202425,7025,7025,2625,2625,26250
14 mar 202425,7526,0125,7526,0126,011.000
13 mar 202425,9925,9925,8525,9325,932.750
12 mar 202426,0926,0926,0926,0926,09-
11 mar 202426,2026,2026,1026,1026,10400
08 mar 202426,2626,2626,2626,2626,26-
07 mar 202426,2026,2026,2026,2026,20-
06 mar 202426,0126,0126,0126,0126,01-
05 mar 202426,4226,4226,4226,4226,42-
04 mar 202426,1126,1126,1126,1126,11-
01 mar 202425,8125,8125,8125,8125,81-
29 feb 202425,2025,2025,2025,2025,20-
28 feb 202424,3524,3524,3524,3524,35-
27 feb 202424,2224,2224,2224,2224,2215
26 feb 202423,4323,4323,4323,4323,43-
23 feb 202424,3524,3524,3524,3524,35-
22 feb 202424,6724,6724,6724,6724,67-
21 feb 202424,2824,2824,2824,2824,28-
20 feb 202424,5224,5224,5224,5224,52-
19 feb 202425,0025,0025,0025,0025,00-
16 feb 202425,4025,4025,4025,4025,40-
15 feb 202425,3425,3425,3425,3425,34-
14 feb 202425,2025,2025,2025,2025,20-
13 feb 202425,9125,9125,9125,9125,91-
12 feb 202425,9125,9125,9125,9125,91-
09 feb 202426,1526,1525,7525,7525,7512
08 feb 202426,9226,9226,9226,9226,92-
07 feb 202425,5026,7825,5026,7826,7812
06 feb 202425,0425,0425,0425,0425,04-
05 feb 202425,7725,7725,7725,7725,77-
02 feb 202425,8325,8325,8325,8325,83-
01 feb 202425,9025,9025,9025,9025,90-
31 gen 202426,0026,0026,0026,0026,00-
30 gen 202426,4226,4226,4226,4226,42-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...