Italia markets closed
Dow Jones
38.025,56 +122,27 (+0,32%) Nasdaq
15.715,92 +110,44 (+0,71%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.133,02 +1.802,21 (+3,38%) CMC Crypto 200
1.273,92 +3,17 (+0,25%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:21PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00040000 | 2024-04-15 9:49AM EDT | 40.00 | 19.65 | 18.90 | 20.50 | 0.00 | - | - | 1 | 99.61% |
| VXUS240517C00050000 | 2024-04-26 11:47AM EDT | 50.00 | 9.60 | 8.90 | 10.40 | 0.00 | - | 1 | 0 | 84.28% |
| VXUS240517C00051000 | 2024-03-26 9:55AM EDT | 51.00 | 9.55 | 6.60 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| VXUS240517C00054000 | 2024-04-18 2:17PM EDT | 54.00 | 4.10 | 5.00 | 6.50 | 0.00 | - | - | 1 | 60.84% |
| VXUS240517C00055000 | 2024-04-12 11:55AM EDT | 55.00 | 4.51 | 4.00 | 5.60 | 0.00 | - | 1 | 3 | 56.64% |
| VXUS240517C00056000 | 2024-04-19 11:17AM EDT | 56.00 | 2.56 | 3.10 | 4.60 | 0.00 | - | 158 | 158 | 49.51% |
| VXUS240517C00057000 | 2024-05-02 9:30AM EDT | 57.00 | 2.78 | 2.10 | 3.60 | +0.73 | +35.61% | 5 | 13 | 42.14% |
| VXUS240517C00058000 | 2024-04-24 11:06AM EDT | 58.00 | 1.60 | 1.25 | 2.40 | 0.00 | - | 4 | 20 | 29.93% |
| VXUS240517C00059000 | 2024-05-01 2:40PM EDT | 59.00 | 1.00 | 0.70 | 1.45 | 0.00 | - | 2 | 121 | 22.83% |
| VXUS240517C00060000 | 2024-05-01 2:39PM EDT | 60.00 | 0.40 | 0.20 | 1.80 | 0.00 | - | 16 | 148 | 40.02% |
| VXUS240517C00061000 | 2024-04-30 3:10PM EDT | 61.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 64 | 14.99% |
| VXUS240517C00062000 | 2024-05-02 9:30AM EDT | 62.00 | 1.83 | 0.00 | 0.30 | +1.77 | +2,950.00% | 44 | 56 | 21.92% |
| VXUS240517C00063000 | 2024-04-16 10:11AM EDT | 63.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 28.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517P00052000 | 2024-04-15 12:40PM EDT | 52.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.18% |
| VXUS240517P00054000 | 2024-04-16 9:47AM EDT | 54.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 36.43% |
| VXUS240517P00055000 | 2024-05-02 10:07AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 19 | 102 | 33.40% |
| VXUS240517P00056000 | 2024-04-19 3:54PM EDT | 56.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 34.47% |
| VXUS240517P00057000 | 2024-04-18 12:35PM EDT | 57.00 | 0.48 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 26.86% |
| VXUS240517P00058000 | 2024-04-29 10:34AM EDT | 58.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 22.80% |
| VXUS240517P00059000 | 2024-05-01 11:27AM EDT | 59.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 2 | 27 | 20.56% |
| VXUS240517P00060000 | 2024-04-26 3:06PM EDT | 60.00 | 1.10 | 0.05 | 1.15 | 0.00 | - | 1 | 18 | 18.65% |
| VXUS240517P00062000 | 2024-04-23 2:44PM EDT | 62.00 | 2.85 | 1.60 | 3.10 | 0.00 | - | - | 0 | 31.89% |
| VXUS240517P00063000 | 2024-04-26 3:51PM EDT | 63.00 | 3.60 | 2.65 | 4.20 | 0.00 | - | 1 | 0 | 40.28% |
© 2024 Yahoo. Tutti i diritti riservati.