Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240621C00055000 | 2024-05-13 1:28PM EDT | 2024-06-21 | 6.47 | 5.60 | 9.20 | +6.47 | - | 3 | 3 | 67.77% |
VXUS240719C00055000 | 2023-12-18 4:18PM EDT | 2024-07-19 | 3.80 | 1.20 | 5.50 | 0.00 | - | 1 | 8 | 0.00% |
VXUS241018C00055000 | 2024-04-23 12:40PM EDT | 2024-10-18 | 6.40 | 5.60 | 10.00 | 0.00 | - | 15 | 106 | 37.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240621P00055000 | 2024-05-14 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 30 | 43 | 40.97% |
VXUS240719P00055000 | 2024-04-22 3:13PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.65 | 0.00 | - | 10 | 65 | 45.46% |
VXUS241018P00055000 | 2024-05-10 2:04PM EDT | 2024-10-18 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 1 | 32.06% |