Italia markets closed
Dow Jones
39.268,24 +98,72 (+0,25%) Nasdaq
18.006,97 +127,67 (+0,71%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0745 +0,0002 (+0,02%) Bitcoin EUR
57.963,42 -1.369,01 (-2,31%) CMC Crypto 200
1.314,80 -29,70 (-2,21%)
Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00085000 | 2024-03-12 12:19PM EDT | 85.00 | 33.00 | 31.90 | 35.20 | 0.00 | - | 1 | 0 | 71.29% |
| VYM240719C00095000 | 2024-06-20 3:46PM EDT | 95.00 | 25.20 | 22.60 | 24.70 | 0.00 | - | 3 | 0 | 56.15% |
| VYM240719C00100000 | 2024-06-20 3:46PM EDT | 100.00 | 20.20 | 17.50 | 19.70 | 0.00 | - | 2 | 0 | 71.29% |
| VYM240719C00101000 | 2024-07-02 1:32PM EDT | 101.00 | 17.45 | 16.40 | 18.70 | -1.01 | -5.47% | 1 | 1 | 68.34% |
| VYM240719C00105000 | 2023-12-13 4:38PM EDT | 105.00 | 7.55 | 7.30 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| VYM240719C00106000 | 2024-05-02 11:58AM EDT | 106.00 | 11.07 | 11.50 | 15.70 | 0.00 | - | 3 | 1 | 51.93% |
| VYM240719C00107000 | 2024-04-18 3:17PM EDT | 107.00 | 9.45 | 12.80 | 16.70 | 0.00 | - | 34 | 75 | 77.39% |
| VYM240719C00108000 | 2024-05-29 1:05PM EDT | 108.00 | 10.34 | 9.30 | 12.00 | 0.00 | - | 1 | 0 | 51.78% |
| VYM240719C00109000 | 2024-06-20 9:47AM EDT | 109.00 | 11.10 | 8.60 | 11.10 | 0.00 | - | 1 | 0 | 49.95% |
| VYM240719C00110000 | 2024-06-11 12:54PM EDT | 110.00 | 8.53 | 7.60 | 9.80 | 0.00 | - | 4 | 0 | 42.80% |
| VYM240719C00111000 | 2024-04-02 9:30AM EDT | 111.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| VYM240719C00112000 | 2024-05-13 1:29PM EDT | 112.00 | 9.01 | 5.40 | 8.60 | 0.00 | - | 6 | 25 | 45.97% |
| VYM240719C00113000 | 2024-04-02 12:16PM EDT | 113.00 | 9.00 | 3.60 | 6.90 | 0.00 | - | 4 | 20 | 34.42% |
| VYM240719C00114000 | 2024-06-20 1:59PM EDT | 114.00 | 6.32 | 3.70 | 5.70 | 0.00 | - | 1 | 0 | 28.76% |
| VYM240719C00115000 | 2024-06-21 10:33AM EDT | 115.00 | 4.98 | 2.80 | 4.70 | 0.00 | - | 1 | 5 | 25.39% |
| VYM240719C00116000 | 2024-06-17 3:45PM EDT | 116.00 | 3.64 | 2.00 | 3.40 | 0.00 | - | 1 | 0 | 18.65% |
| VYM240719C00117000 | 2024-07-02 1:40PM EDT | 117.00 | 1.92 | 1.85 | 2.20 | +0.02 | +1.05% | 1 | 36 | 13.00% |
| VYM240719C00118000 | 2024-06-27 3:02PM EDT | 118.00 | 1.10 | 1.15 | 1.40 | 0.00 | - | 10 | 49 | 11.11% |
| VYM240719C00119000 | 2024-07-01 12:52PM EDT | 119.00 | 0.70 | 0.55 | 0.75 | -0.20 | -22.22% | 3 | 9 | 9.53% |
| VYM240719C00120000 | 2024-07-02 1:00PM EDT | 120.00 | 0.30 | 0.25 | 0.30 | -0.40 | -57.14% | 7 | 951 | 8.18% |
| VYM240719C00121000 | 2024-07-02 1:31PM EDT | 121.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 15 | 8.57% |
| VYM240719C00122000 | 2024-07-01 9:30AM EDT | 122.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 10.79% |
| VYM240719C00125000 | 2024-06-28 10:30AM EDT | 125.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 20.09% |
| VYM240719C00130000 | 2024-06-21 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 21.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00095000 | 2024-05-20 10:15AM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 63.38% |
| VYM240719P00097000 | 2024-04-16 10:50AM EDT | 97.00 | 0.28 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 76.07% |
| VYM240719P00098000 | 2024-02-09 2:49PM EDT | 98.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 74.22% |
| VYM240719P00100000 | 2024-02-09 2:48PM EDT | 100.00 | 0.55 | 0.00 | 3.10 | 0.00 | - | 2 | 6 | 76.56% |
| VYM240719P00102000 | 2024-05-23 2:59PM EDT | 102.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 55.71% |
| VYM240719P00103000 | 2023-12-22 2:38PM EDT | 103.00 | 1.50 | 0.15 | 2.25 | 0.00 | - | 1 | 0 | 61.47% |
| VYM240719P00104000 | 2024-01-30 1:33PM EDT | 104.00 | 2.00 | 0.05 | 1.05 | 0.00 | - | 6 | 37 | 55.96% |
| VYM240719P00105000 | 2024-06-10 2:05PM EDT | 105.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 46 | 35.79% |
| VYM240719P00106000 | 2024-04-16 9:35AM EDT | 106.00 | 1.00 | 0.00 | 3.80 | 0.00 | - | 4 | 6 | 62.96% |
| VYM240719P00107000 | 2024-04-25 10:02AM EDT | 107.00 | 0.54 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 59.69% |
| VYM240719P00108000 | 2024-03-13 9:48AM EDT | 108.00 | 0.75 | 0.20 | 1.40 | 0.00 | - | 1 | 1 | 49.63% |
| VYM240719P00109000 | 2024-04-02 9:32AM EDT | 109.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| VYM240719P00110000 | 2024-06-28 10:07AM EDT | 110.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 42.75% |
| VYM240719P00111000 | 2024-07-02 9:30AM EDT | 111.00 | 0.05 | 0.05 | 0.35 | -1.15 | -95.83% | 4 | 25 | 24.41% |
| VYM240719P00112000 | 2024-05-24 2:22PM EDT | 112.00 | 0.48 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 23.76% |
| VYM240719P00113000 | 2024-06-26 9:30AM EDT | 113.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 17.58% |
| VYM240719P00114000 | 2024-05-13 10:52AM EDT | 114.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | 30 | 61 | 35.47% |
| VYM240719P00115000 | 2024-07-01 11:50AM EDT | 115.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 120 | 15.70% |
| VYM240719P00116000 | 2024-06-28 9:33AM EDT | 116.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 59 | 10.82% |
| VYM240719P00117000 | 2024-06-27 2:46PM EDT | 117.00 | 0.67 | 0.35 | 0.40 | 0.00 | - | 14 | 66 | 9.16% |
| VYM240719P00118000 | 2024-07-02 11:06AM EDT | 118.00 | 0.70 | 0.55 | 0.70 | -0.30 | -30.00% | 4 | 65 | 8.64% |
| VYM240719P00119000 | 2024-07-01 3:12PM EDT | 119.00 | 1.15 | 0.95 | 1.05 | 0.00 | - | 2 | 11 | 7.03% |
| VYM240719P00120000 | 2024-06-24 12:46PM EDT | 120.00 | 1.14 | 1.05 | 1.95 | 0.00 | - | 2 | 203 | 9.33% |
© 2024 Yahoo. Tutti i diritti riservati.