Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYX240517C00012500 | 2024-05-07 3:35PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 276 | 684 | 0.78% |
VYX240517C00015000 | 2024-05-03 1:28PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 224 | 25.00% |
VYX240517C00017500 | 2024-04-11 12:29PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYX240517P00007500 | 2024-05-01 11:00AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
VYX240517P00010000 | 2024-05-06 2:51PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
VYX240517P00012500 | 2024-04-25 12:47PM EDT | 12.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 0.00% |
VYX240517P00015000 | 2024-05-01 10:21AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |