Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYX240621C00017500 | 2024-05-20 12:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
VYX240719C00017500 | 2024-03-21 10:40AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.41 | 0.00 | - | 10 | 175 | 65.23% |
VYX241018C00017500 | 2024-04-22 2:25PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VYX241220C00017500 | 2024-05-24 2:09PM EDT | 2024-12-20 | 0.45 | 0.03 | 0.50 | 0.00 | - | 10 | 167 | 43.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYX240719P00017500 | 2024-05-17 12:51PM EDT | 2024-07-19 | 3.65 | 2.71 | 5.45 | 0.00 | - | 1 | 2 | 118.26% |
VYX241018P00017500 | 2024-03-15 9:46AM EDT | 2024-10-18 | 4.85 | 5.05 | 6.00 | 0.00 | - | - | 1 | 73.39% |
VYX241220P00017500 | 2024-02-07 11:08AM EDT | 2024-12-20 | 3.40 | 5.20 | 5.70 | 0.00 | - | 4 | 5 | 58.98% |