Italia markets closed
Dow Jones
39.170,17 +58,01 (+0,15%) Nasdaq
17.765,73 +48,07 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.111,84 -928,04 (-1,60%) CMC Crypto 200
1.267,82 -15,96 (-1,24%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | +1.14 | +7.54% | 10 | 25 | 25.00 | 0.03 | 0.00 | - | 22 | 22 |
| 11.35 | +0.25 | +2.25% | 30 | 27 | 30.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 10 | 10 |
| 8.58 | 0.00 | - | 1 | 1 | 33.00 | 0.01 | 0.00 | - | 100 | 648 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 229 | 566 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 645 | 850 |
| 5.22 | 0.00 | - | 2 | 3 | 35.00 | 0.01 | 0.00 | - | 400 | 713 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 2 | 265 |
| 3.46 | 0.00 | - | 1 | 1 | 36.00 | 0.01 | 0.00 | - | 121 | 720 |
| 3.80 | 0.00 | - | - | 1 | 36.50 | 0.01 | 0.00 | - | 22 | 378 |
| 2.90 | 0.00 | - | 1 | 5 | 37.00 | 0.01 | 0.00 | - | 83 | 234 |
| 2.56 | 0.00 | - | 1 | 12 | 37.50 | 0.02 | 0.00 | - | 1 | 166 |
| 2.07 | 0.00 | - | 1 | 54 | 38.00 | 0.01 | 0.00 | - | 9 | 285 |
| 2.87 | +1.70 | +145.30% | 3 | 86 | 38.50 | 0.01 | -0.04 | -80.00% | 43 | 207 |
| 2.08 | -0.11 | -5.02% | 10 | 517 | 39.00 | 0.01 | -0.01 | -50.00% | 14 | 906 |
| 1.53 | -0.10 | -6.13% | 2 | 544 | 39.50 | 0.01 | -0.01 | -50.00% | 1 | 2,157 |
| 1.04 | -0.23 | -18.11% | 56 | 1,327 | 40.00 | 0.05 | +0.01 | +25.00% | 25 | 1,030 |
| 0.65 | -0.14 | -17.72% | 88 | 1,587 | 40.50 | 0.07 | -0.02 | -22.22% | 135 | 394 |
| 0.24 | -0.18 | -42.86% | 614 | 5,993 | 41.00 | 0.21 | +0.01 | +5.00% | 599 | 375 |
| 0.09 | -0.09 | -52.94% | 276 | 2,724 | 41.50 | 0.60 | +0.08 | +15.38% | 41 | 128 |
| 0.03 | -0.04 | -57.14% | 396 | 1,865 | 42.00 | 1.07 | -0.12 | -10.08% | 12 | 38 |
| 0.02 | 0.00 | - | 10 | 675 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 2,385 | 43.00 | 2.67 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 45 | 685 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 713 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 257 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 181 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 158 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 1,042 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 356 | 47.00 | 5.50 | -0.85 | -13.39% | 1 | 1 |
| 0.04 | 0.00 | - | 43 | 142 | 48.00 | 7.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 50 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 141 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.