Verizon Communications Inc. (VZ)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

39,67

-0,11

(-0,28%)

Alla chiusura: 04:00PM EDT

39,70

+0,03

(+0,08%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

28 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
15.25	0.00	-	10	15	25.00	0.03	0.00	-	22	22
9.45	0.00	-	10	56	30.00	0.02	0.00	-	-	2
-	-	-	-	-	32.00	0.01	0.00	-	10	10
8.58	0.00	-	1	1	33.00	0.01	-0.01	-50.00%	100	97
-	-	-	-	-	34.00	0.02	0.00	-	50	268
4.41	0.00	-	1	1	35.00	0.02	0.00	-	95	357
-	-	-	-	-	35.50	0.03	0.00	-	70	270
3.46	0.00	-	1	1	36.00	0.03	-0.01	-25.00%	45	642
-	-	-	-	-	36.50	0.04	0.00	-	40	230
2.90	0.00	-	1	5	37.00	0.04	-0.01	-20.00%	21	145
-	-	-	-	-	37.50	0.06	-0.04	-40.00%	15	24
1.84	-0.41	-18.22%	10	7	38.00	0.09	-0.06	-40.00%	29	201
1.45	0.00	-	3	3	38.50	0.15	-0.02	-11.76%	2	29
0.99	-0.08	-7.48%	24	109	39.00	0.24	+0.02	+9.09%	17	670
0.65	-0.07	-9.72%	87	14	39.50	0.40	0.00	-	133	1,102
0.43	-0.06	-12.24%	151	549	40.00	0.66	+0.04	+6.45%	74	440
0.21	-0.05	-19.23%	198	108	40.50	0.99	+0.06	+6.45%	1	17
0.13	-0.01	-7.14%	68	1,688	41.00	1.39	+0.01	+0.72%	40	231
0.08	-0.01	-11.11%	21	136	41.50	2.00	0.00	-	10	10
0.04	-0.01	-20.00%	12	1,543	42.00	2.39	+0.42	+21.32%	8	3
0.03	0.00	-	100	102	42.50	-	-	-	-	-
0.03	0.00	-	19	2,004	43.00	3.35	+0.05	+1.52%	4	3
0.02	0.00	-	385	219	43.50	-	-	-	-	-
0.01	0.00	-	600	704	44.00	-	-	-	-	-
0.03	0.00	-	100	170	44.50	-	-	-	-	-
0.02	0.00	-	50	148	45.00	-	-	-	-	-
0.02	0.00	-	-	155	45.50	-	-	-	-	-
0.02	0.00	-	2	420	46.00	-	-	-	-	-
0.02	0.00	-	30	355	47.00	7.35	0.00	-	3	0
0.04	0.00	-	43	142	48.00	7.70	0.00	-	3	0
0.01	0.00	-	10	40	49.00	-	-	-	-	-
0.01	0.00	-	1	141	50.00	-	-	-	-	-
0.01	0.00	-	-	2	55.00	-	-	-	-	-