Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ210122C00050000 | 2021-01-19 2:08PM EST | 50.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ210122C00051000 | 2021-01-19 12:01AM EST | 51.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ210122C00052000 | 2021-01-07 2:13PM EST | 52.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| VZ210122C00053000 | 2021-01-14 10:14AM EST | 53.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ210122C00054000 | 2021-01-15 3:06PM EST | 54.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ210122C00055000 | 2021-01-20 3:56PM EST | 55.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| VZ210122C00056000 | 2021-01-20 3:11PM EST | 56.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| VZ210122C00057000 | 2021-01-20 3:59PM EST | 57.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,414 | 0 | 0.00% |
| VZ210122C00058000 | 2021-01-20 3:59PM EST | 58.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,543 | 0 | 6.25% |
| VZ210122C00059000 | 2021-01-20 3:49PM EST | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 12.50% |
| VZ210122C00060000 | 2021-01-20 3:59PM EST | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| VZ210122C00061000 | 2021-01-20 2:35PM EST | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 25.00% |
| VZ210122C00062000 | 2021-01-20 2:51PM EST | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| VZ210122C00063000 | 2021-01-19 11:22AM EST | 63.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 3 | 0 | 53.13% |
| VZ210122C00064000 | 2021-01-19 11:26AM EST | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| VZ210122C00065000 | 2021-01-13 1:26PM EST | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VZ210122C00066000 | 2021-01-13 2:19PM EST | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VZ210122C00067000 | 2020-12-21 2:22PM EST | 67.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VZ210122C00068000 | 2020-12-14 2:03PM EST | 68.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 18 | 117.97% |
| VZ210122C00070000 | 2020-12-14 11:44AM EST | 70.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 31 | 83 | 142.97% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ210122P00050000 | 2021-01-19 9:30AM EST | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VZ210122P00052000 | 2021-01-20 9:30AM EST | 52.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 10 | 0 | 53.13% |
| VZ210122P00053000 | 2021-01-19 9:50AM EST | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VZ210122P00054000 | 2021-01-20 3:58PM EST | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| VZ210122P00055000 | 2021-01-20 3:49PM EST | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| VZ210122P00056000 | 2021-01-20 3:55PM EST | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 6.25% |
| VZ210122P00057000 | 2021-01-20 3:59PM EST | 57.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 769 | 0 | 1.56% |
| VZ210122P00058000 | 2021-01-20 3:55PM EST | 58.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| VZ210122P00059000 | 2021-01-20 2:52PM EST | 59.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| VZ210122P00060000 | 2021-01-20 11:38AM EST | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ210122P00061000 | 2021-01-15 2:08PM EST | 61.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VZ210122P00062000 | 2021-01-08 10:59AM EST | 62.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ210122P00063000 | 2021-01-15 2:26PM EST | 63.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ210122P00064000 | 2021-01-07 3:39PM EST | 64.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ210122P00065000 | 2021-01-19 10:03AM EST | 65.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ210122P00066000 | 2021-01-06 12:41PM EST | 66.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ210122P00067000 | 2020-12-03 2:33PM EST | 67.00 | 6.00 | 8.55 | 9.15 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
