Italia markets closed
Dow Jones
39.128,00 +0,20 (+0,00%) Nasdaq
17.837,17 +32,01 (+0,18%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.636,20 +575,32 (+1,01%) CMC Crypto 200
1.287,91 +21,76 (+1,72%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.91 | 0.00 | - | 6 | 7 | 25.00 | - | - | - | - | - |
| 11.28 | 0.00 | - | - | 10 | 29.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 5 | 13 | 30.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 3 | 32.00 | 0.03 | 0.00 | - | - | 20 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 103 | 101 |
| 7.05 | 0.00 | - | 4 | 6 | 34.00 | 0.01 | 0.00 | - | 10 | 362 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 200 | 260 |
| - | - | - | - | - | 35.00 | 0.02 | -0.01 | -33.33% | 5 | 498 |
| - | - | - | - | - | 35.50 | 0.02 | 0.00 | - | 20 | 60 |
| 3.90 | 0.00 | - | 1 | 1 | 36.00 | 0.02 | 0.00 | - | 61 | 175 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | - | 20 |
| 3.30 | 0.00 | - | 2 | 2 | 37.00 | 0.02 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 10 | 27 |
| 3.07 | 0.00 | - | 1 | 78 | 38.00 | 0.03 | 0.00 | - | 3 | 2,115 |
| 2.47 | -0.16 | -6.08% | 2 | 40 | 38.50 | 0.03 | 0.00 | - | 1 | 109 |
| 1.85 | -0.36 | -16.29% | 3 | 93 | 39.00 | 0.04 | -0.01 | -20.00% | 25 | 1,447 |
| 1.96 | 0.00 | - | 10 | 32 | 39.50 | 0.06 | -0.02 | -25.00% | 31 | 360 |
| 0.90 | -0.32 | -26.23% | 17 | 716 | 40.00 | 0.10 | +0.01 | +11.11% | 172 | 1,731 |
| 0.52 | -0.27 | -34.18% | 110 | 377 | 40.50 | 0.23 | +0.07 | +43.75% | 203 | 154 |
| 0.28 | -0.18 | -39.13% | 222 | 1,588 | 41.00 | 0.52 | +0.18 | +52.94% | 81 | 1,267 |
| 0.12 | -0.12 | -50.00% | 437 | 3,281 | 41.50 | 0.88 | +0.17 | +23.94% | 344 | 565 |
| 0.05 | -0.05 | -50.00% | 233 | 5,016 | 42.00 | 1.30 | +0.21 | +19.27% | 4 | 114 |
| 0.02 | -0.03 | -60.00% | 1 | 210 | 42.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 39 | 5,322 | 43.00 | 2.27 | +0.25 | +12.38% | 4 | 32 |
| 0.01 | 0.00 | - | 2 | 96 | 43.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 74 | 217 | 44.00 | 4.22 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 151 | 44.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 4 | 381 | 45.00 | 3.94 | 0.00 | - | 12 | 12 |
| 0.01 | -0.01 | -50.00% | 37 | 105 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 370 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 1,220 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 254 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 428 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 27 | 50.00 | 8.50 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 60 | 253 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.