Italia markets closed
Dow Jones
39.235,07 +107,27 (+0,27%) Nasdaq
17.870,98 +65,82 (+0,37%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.713,31 +617,07 (+1,08%) CMC Crypto 200
1.288,70 +22,56 (+1,78%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:40PM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 9 | 9 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | - | 30 |
| 7.55 | 0.00 | - | 2 | 2 | 33.00 | 0.02 | 0.00 | - | 10 | 107 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 70 | 221 |
| 5.40 | 0.00 | - | - | 1 | 35.00 | 0.03 | 0.00 | - | 200 | 319 |
| 4.55 | 0.00 | - | 3 | 3 | 36.00 | 0.04 | 0.00 | - | 200 | 191 |
| 3.80 | 0.00 | - | 2 | 4 | 37.00 | 0.04 | +0.01 | +33.33% | 118 | 38 |
| 2.83 | +0.74 | +35.41% | 2 | 8 | 38.00 | 0.07 | +0.01 | +16.67% | 18 | 396 |
| 1.80 | -0.30 | -14.29% | 17 | 107 | 39.00 | 0.17 | +0.02 | +13.33% | 28 | 664 |
| 0.94 | -0.31 | -24.80% | 67 | 677 | 40.00 | 0.44 | +0.09 | +25.71% | 124 | 463 |
| 0.35 | -0.18 | -33.96% | 168 | 1,176 | 41.00 | 1.01 | +0.19 | +23.17% | 11 | 80 |
| 0.09 | -0.06 | -40.00% | 191 | 1,629 | 42.00 | 1.95 | +0.20 | +11.43% | 1 | 102 |
| 0.04 | -0.01 | -20.00% | 11 | 508 | 43.00 | 2.78 | +0.18 | +6.92% | 2 | 42 |
| 0.03 | 0.00 | - | 5 | 294 | 44.00 | 4.60 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 65 | 172 | 45.00 | 5.52 | 0.00 | - | 10 | 12 |
| 0.04 | 0.00 | - | 250 | 318 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 223 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 300 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 126 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.