Italia markets closed
Dow Jones
39.065,06 -62,74 (-0,16%) Nasdaq
17.834,07 +28,91 (+0,16%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.711,86 +662,55 (+1,16%) CMC Crypto 200
1.287,09 +20,94 (+1,65%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 10 | 12 |
| 10.45 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.06 | 0.00 | - | 200 | 50 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 200 | 60 |
| - | - | - | - | - | 34.00 | 0.07 | 0.00 | - | - | 2 |
| 6.18 | 0.00 | - | 3 | 857 | 35.00 | 0.02 | 0.00 | - | 10 | 19 |
| 4.50 | 0.00 | - | - | 5 | 36.00 | 0.08 | 0.00 | - | 13 | 79 |
| 4.45 | 0.00 | - | 1 | 12 | 37.00 | 0.15 | +0.01 | +7.14% | 1 | 131 |
| 3.25 | 0.00 | - | 5 | 30 | 38.00 | 0.28 | +0.05 | +21.74% | 4 | 317 |
| 1.96 | -0.30 | -13.27% | 1 | 209 | 39.00 | 0.50 | +0.05 | +11.11% | 11 | 357 |
| 1.18 | -0.27 | -18.62% | 55 | 5,701 | 40.00 | 0.89 | +0.15 | +20.27% | 44 | 224 |
| 0.66 | -0.19 | -22.35% | 187 | 626 | 41.00 | 1.46 | +0.20 | +15.87% | 17 | 59 |
| 0.34 | -0.12 | -26.09% | 72 | 1,486 | 42.00 | 1.85 | 0.00 | - | 4 | 14 |
| 0.17 | -0.05 | -22.73% | 6 | 5,032 | 43.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 7 | 676 | 44.00 | 5.10 | 0.00 | - | - | 2 |
| 0.05 | -0.02 | -28.57% | 35 | 234 | 45.00 | 4.88 | +0.33 | +7.25% | 1 | 11 |
| 0.04 | 0.00 | - | 82 | 29 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 96 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 125 | 101 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 10.70 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.