Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.944,33 +517,45 (+0,89%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | -0.40 | -4.30% | 2 | 5 | 2024-05-10 | - | - | - | - | - |
| 9.40 | 0.00 | - | 22 | 39 | 2024-05-17 | 0.05 | 0.00 | - | - | 2 |
| 10.55 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 9.08 | -1.18 | -11.50% | 10 | 90 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 10,292 |
| 9.18 | -1.03 | -10.09% | 10 | 112 | 2024-07-19 | 0.05 | 0.00 | - | 70 | 424 |
| 9.25 | -0.25 | -2.63% | 2 | 53 | 2024-09-20 | 0.15 | 0.00 | - | 4 | 1,931 |
| 9.55 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.23 | 0.00 | - | 6 | 280 |
| 9.25 | -0.50 | -5.13% | 141 | 989 | 2025-01-17 | 0.46 | -0.02 | -4.17% | 1 | 14,477 |
| 9.30 | 0.00 | - | 4 | 914 | 2025-06-20 | 0.85 | -0.03 | -3.41% | 1 | 3,856 |
| 9.60 | -0.05 | -0.52% | 6 | 588 | 2026-01-16 | 1.50 | 0.00 | - | 30 | 2,736 |
© 2024 Yahoo. Tutti i diritti riservati.