Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 10 |
9.70 | 0.00 | - | 90 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 82 |
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 7 | 16 |
8.00 | 0.00 | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 200 | 10 |
8.85 | 0.00 | - | 100 | 223 | 2024-07-19 | 0.06 | 0.00 | - | 202 | 205 |
8.34 | 0.00 | - | 15 | 0 | 2024-10-18 | 0.37 | +0.10 | +37.04% | 25 | 383 |
8.50 | -0.10 | -1.16% | 3 | 1,245 | 2026-01-16 | 1.88 | 0.00 | - | 2 | 2,767 |