Italia markets closed
Dow Jones
37.982,41 -403,68 (-1,05%) Nasdaq
15.805,16 -177,92 (-1,11%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,67 -49,40 (-3,69%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:41PM EDT. Mercato aperto.
Prezzo d'esercizio:39.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.40 | -36.36% | 42 | 990 | 2024-05-03 | 0.10 | +0.05 | +100.00% | 321 | 4,131 |
| 0.87 | -0.55 | -38.73% | 61 | 65 | 2024-05-10 | 0.25 | +0.12 | +92.31% | 185 | 702 |
| 1.01 | -0.56 | -35.67% | 5 | 1,025 | 2024-05-17 | 0.36 | +0.11 | +44.00% | 130 | 4,971 |
| 1.24 | -0.32 | -20.51% | 3 | 120 | 2024-05-24 | 0.43 | +0.12 | +38.71% | 11 | 227 |
| 1.24 | -0.61 | -32.97% | 12 | 155 | 2024-05-31 | 0.50 | +0.14 | +38.89% | 14 | 147 |
| 1.75 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.58 | -0.49 | -23.67% | 9 | 1,173 | 2024-06-21 | 0.71 | +0.16 | +29.09% | 51 | 1,470 |
| 1.89 | -0.32 | -14.48% | 3 | 1,941 | 2024-07-19 | 1.16 | +0.25 | +27.47% | 76 | 6,833 |
| 2.95 | 0.00 | - | 24 | 465 | 2024-10-18 | 2.03 | +0.29 | +16.67% | 11 | 422 |
© 2024 Yahoo. Tutti i diritti riservati.