Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,10 -0,85 (-1,08%) Bitcoin EUR
57.646,71 +2.545,65 (+4,62%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 62 | 2,005 | 2024-05-03 | 2.16 | +0.10 | +4.85% | 30 | 483 |
| 0.02 | 0.00 | - | 44 | 528 | 2024-05-10 | 2.18 | +0.12 | +5.83% | 1 | 249 |
| 0.05 | -0.02 | -33.33% | 315 | 7,882 | 2024-05-17 | 2.15 | -0.05 | -2.27% | 23 | 2,407 |
| 0.09 | -0.02 | -18.18% | 63 | 772 | 2024-05-24 | 2.24 | +0.22 | +10.89% | 12 | 153 |
| 0.11 | -0.05 | -31.25% | 46 | 626 | 2024-05-31 | 2.07 | 0.00 | - | 1 | 21 |
| 0.17 | -0.04 | -19.05% | 4,029 | 732 | 2024-06-07 | - | - | - | - | - |
| 0.30 | -0.06 | -16.67% | 335 | 3,886 | 2024-06-21 | 2.30 | 0.00 | - | 628 | 602 |
| 0.47 | -0.12 | -20.34% | 863 | 5,637 | 2024-07-19 | 2.67 | +0.25 | +10.33% | 25 | 2,214 |
| 1.20 | -0.05 | -4.00% | 23 | 5,275 | 2024-10-18 | 3.50 | +0.15 | +4.48% | 13 | 317 |
© 2024 Yahoo. Tutti i diritti riservati.