Italia markets open in 5 hours 13 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.446,89 -388,21 (-1,00%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.238,66 -1.127,99 (-1,90%) CMC Crypto 200
1.297,04 -68,09 (-4,99%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 1,018 | 2024-05-10 | 2.76 | 0.00 | - | 1 | 41 |
| 0.02 | 0.00 | - | 69 | 16,361 | 2024-05-17 | 2.80 | -0.21 | -6.98% | 2 | 696 |
| 0.04 | -0.01 | -20.00% | 40 | 1,383 | 2024-05-24 | 2.79 | 0.00 | - | 4 | 36 |
| 0.05 | -0.02 | -28.57% | 124 | 1,113 | 2024-05-31 | 2.79 | 0.00 | - | 2 | 4 |
| 0.07 | -0.02 | -22.22% | 13 | 614 | 2024-06-07 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 24 | 72 | 2024-06-14 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 68 | 25,607 | 2024-06-21 | 2.60 | -0.14 | -5.11% | 1 | 5,866 |
| 0.30 | -0.03 | -9.09% | 115 | 5,207 | 2024-07-19 | 3.62 | 0.00 | - | 2 | 684 |
| 0.80 | -0.01 | -1.23% | 134 | 7,346 | 2024-09-20 | 3.74 | 0.00 | - | 1 | 3,273 |
| 0.92 | -0.06 | -6.12% | 11 | 1,113 | 2024-10-18 | 3.95 | -0.05 | -1.25% | 15 | 179 |
| 1.41 | -0.07 | -4.73% | 894 | 21,246 | 2025-01-17 | 4.50 | -0.05 | -1.10% | 16 | 4,960 |
| 2.14 | -0.02 | -0.93% | 21 | 2,017 | 2025-06-20 | 5.06 | 0.00 | - | 1 | 591 |
| 2.79 | -0.05 | -1.76% | 37 | 1,778 | 2026-01-16 | 6.16 | 0.00 | - | 5 | 1,001 |
© 2024 Yahoo. Tutti i diritti riservati.