Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 44 | 9,193 | 2024-05-17 | 2.49 | 0.00 | - | 136 | 130 |
0.02 | 0.00 | - | 2 | 2,430 | 2024-05-24 | 2.51 | 0.00 | - | 3 | 4 |
0.04 | +0.01 | +33.33% | 2 | 462 | 2024-05-31 | 2.80 | +0.50 | +21.74% | 1 | 7 |
0.04 | 0.00 | - | 10 | 370 | 2024-06-07 | 3.77 | 0.00 | - | - | 0 |
0.05 | -0.06 | -54.55% | 6 | 333 | 2024-06-14 | 4.18 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 109 | 4,414 | 2024-06-21 | 3.76 | 0.00 | - | 2 | 0 |
0.09 | -0.03 | -25.00% | 17 | 121 | 2024-06-28 | - | - | - | - | - |
0.17 | -0.04 | -19.05% | 97 | 12,568 | 2024-07-19 | 3.35 | 0.00 | - | 5 | 960 |
0.79 | -0.11 | -12.22% | 35 | 1,627 | 2024-10-18 | 3.70 | 0.00 | - | 1 | 1,146 |