Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 10 | 63 | 2024-05-03 | 8.10 | 0.00 | - | 34 | 0 |
0.02 | 0.00 | - | 20 | 187 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 330 | 2024-05-17 | 5.05 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 3 | 151 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | 50 | 31 | 2024-05-31 | 6.85 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 227 | 2,829 | 2024-06-21 | 7.70 | 0.00 | - | 162 | 85 |
0.17 | -0.06 | -26.09% | 16 | 5,696 | 2024-09-20 | 7.15 | 0.00 | - | 23 | 576 |
0.25 | -0.09 | -26.47% | 1 | 301 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 73 |
0.53 | -0.11 | -17.19% | 14 | 12,210 | 2025-01-17 | 8.30 | 0.00 | - | 2 | 3,404 |
1.13 | -0.09 | -7.38% | 3 | 1,061 | 2025-06-20 | 8.00 | 0.00 | - | 75 | 437 |
1.87 | 0.00 | - | 4 | 796 | 2026-01-16 | 9.03 | 0.00 | - | 1 | 100 |