Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,92 +125,16 (+0,32%) Nasdaq
16.337,28 -8,98 (-0,05%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,33 -0,93 (-1,17%) Bitcoin EUR
56.336,34 -1.402,46 (-2,43%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 110 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 132 | 2024-05-17 | 10.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 190 | 95 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 9.15 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 3 | 4,087 | 2024-06-21 | 10.03 | -0.22 | -2.15% | 3 | 13 |
| 0.03 | 0.00 | - | 3 | 2,779 | 2024-07-19 | 10.55 | 0.00 | - | 4 | 19 |
| 0.05 | -0.01 | -16.67% | 12 | 1,456 | 2024-09-20 | 9.55 | 0.00 | - | 1 | 17 |
| 0.08 | -0.01 | -11.11% | 104 | 632 | 2024-10-18 | 11.20 | 0.00 | - | 1 | 14 |
| 0.26 | +0.01 | +4.00% | 19 | 11,195 | 2025-01-17 | 11.05 | 0.00 | - | 14 | 864 |
| 0.64 | +0.08 | +14.29% | 12 | 5,426 | 2025-06-20 | 10.80 | 0.00 | - | 2 | 103 |
| 1.06 | +0.04 | +3.92% | 3 | 4,260 | 2026-01-16 | 11.60 | 0.00 | - | 14 | 183 |
© 2024 Yahoo. Tutti i diritti riservati.