Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.91 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.03 | 0.00 | - | 22 | 22 |
14.00 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
14.30 | 0.00 | - | 5 | 10 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 3,639 |
14.15 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 123 |
15.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.04 | 0.00 | - | 3 | 288 |
15.00 | -0.75 | -4.76% | 1 | 4 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 116 |
14.70 | 0.00 | - | 10 | 289 | 2025-01-17 | 0.16 | 0.00 | - | 2 | 4,347 |
15.43 | 0.00 | - | 30 | 123 | 2025-06-20 | 0.28 | 0.00 | - | 2 | 1,193 |
14.05 | 0.00 | - | 2 | 52 | 2026-01-16 | 0.60 | 0.00 | - | 1 | 571 |