Italia markets closed
Dow Jones
39.032,89 +148,63 (+0,38%) Nasdaq
16.287,47 -45,09 (-0,28%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.992,99 -840,86 (-1,43%) CMC Crypto 200
1.327,08 +32,41 (+2,50%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 2 | 5 | 2024-05-10 | - | - | - | - | - |
| 9.40 | 0.00 | - | 22 | 39 | 2024-05-17 | 0.05 | 0.00 | - | - | 2 |
| 10.55 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 9.12 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 9.45 | 0.00 | - | 6 | 86 | 2024-06-21 | 0.02 | 0.00 | - | 14 | 10,291 |
| 9.18 | 0.00 | - | 10 | 122 | 2024-07-19 | 0.06 | +0.02 | +50.00% | 1 | 406 |
| 9.58 | 0.00 | - | 1 | 54 | 2024-09-20 | 0.12 | 0.00 | - | 4 | 1,929 |
| 9.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.23 | 0.00 | - | 6 | 280 |
| 9.79 | +0.24 | +2.51% | 4 | 1,059 | 2025-01-17 | 0.40 | +0.01 | +2.56% | 10 | 14,581 |
| 9.65 | 0.00 | - | 10 | 924 | 2025-06-20 | 0.83 | 0.00 | - | 20 | 3,846 |
| 10.05 | +0.05 | +0.50% | 2 | 589 | 2026-01-16 | 1.50 | 0.00 | - | 2 | 2,735 |
© 2024 Yahoo. Tutti i diritti riservati.