Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.90 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 16 | 0 |
4.30 | 0.00 | - | 26 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 17 | 0 |
- | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | - | 0 |
4.50 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 245 | 0 |
4.64 | 0.00 | - | 32 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 45 | 0 |
4.95 | 0.00 | - | 25 | 0 | 2024-09-20 | 0.51 | 0.00 | - | 11 | 0 |
5.00 | 0.00 | - | 54 | 0 | 2024-10-18 | 0.77 | 0.00 | - | 19 | 0 |
5.02 | 0.00 | - | 9 | 0 | 2025-01-17 | 1.24 | 0.00 | - | 60 | 0 |
5.70 | 0.00 | - | 49 | 0 | 2025-06-20 | 1.89 | 0.00 | - | 66 | 0 |
6.15 | 0.00 | - | 12 | 0 | 2026-01-16 | 2.81 | 0.00 | - | 21 | 0 |