Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 376 | 0 |
3.15 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 162 | 0 |
3.11 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 160 | 0 |
3.35 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 0 |
3.45 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 0 |
3.85 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 0 |
3.64 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 7 | 0 |
4.06 | 0.00 | - | 25 | 0 | 2024-10-18 | 0.98 | 0.00 | - | 19 | 0 |