Italia markets close in 2 hours 26 minutes
FTSE MIB
33.987,96 -254,53 (-0,74%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,52 -0,86 (-1,10%) Bitcoin EUR
57.887,08 -1.332,04 (-2,25%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 6 | 33 | 2024-05-10 | 0.02 | 0.00 | - | 5 | 126 |
| 2.27 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.04 | 0.00 | - | 18 | 1,888 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 2 | 85 |
| 2.33 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.10 | 0.00 | - | 42 | 158 |
| 2.34 | 0.00 | - | - | 1 | 2024-06-07 | 0.11 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 1 | 2 |
| 2.67 | 0.00 | - | 35 | 1,063 | 2024-06-21 | 0.22 | 0.00 | - | 47 | 3,261 |
| 2.66 | 0.00 | - | 4 | 1,093 | 2024-07-19 | 0.52 | 0.00 | - | 38 | 6,098 |
| 3.40 | 0.00 | - | 61 | 3,153 | 2024-09-20 | 0.96 | 0.00 | - | 372 | 7,050 |
| 3.33 | 0.00 | - | 1 | 497 | 2024-10-18 | 1.24 | 0.00 | - | 5 | 1,411 |
| 4.65 | 0.00 | - | 1 | 3,331 | 2025-06-20 | 2.83 | 0.00 | - | 7 | 1,944 |
| 5.10 | 0.00 | - | 2 | 2,107 | 2026-01-16 | 3.62 | 0.00 | - | 49 | 1,729 |
© 2024 Yahoo. Tutti i diritti riservati.