Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.764,56 -976,16 (-1,66%) CMC Crypto 200
1.320,91 +26,24 (+2,03%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | +0.17 | +38.64% | 305 | 2,063 | 2024-05-10 | 0.05 | -0.07 | -53.85% | 486 | 2,248 |
| 0.77 | +0.17 | +28.33% | 1,020 | 2,815 | 2024-05-17 | 0.22 | -0.06 | -21.43% | 3,241 | 8,927 |
| 0.89 | +0.11 | +14.10% | 31 | 571 | 2024-05-24 | 0.33 | -0.10 | -23.26% | 91 | 306 |
| 1.06 | +0.25 | +30.86% | 9 | 394 | 2024-05-31 | 0.40 | -0.14 | -25.93% | 70 | 486 |
| 1.10 | +0.10 | +10.00% | 5 | 114 | 2024-06-07 | 0.49 | -0.15 | -23.44% | 2 | 531 |
| 1.12 | +0.05 | +4.67% | 1 | 26 | 2024-06-14 | 0.54 | -0.11 | -16.92% | 35 | 43 |
| 1.32 | +0.14 | +11.86% | 121 | 1,590 | 2024-06-21 | 0.61 | -0.12 | -16.44% | 187 | 12,109 |
| 1.56 | +0.08 | +5.41% | 174 | 2,102 | 2024-07-19 | 1.07 | -0.14 | -11.57% | 144 | 7,157 |
| 2.33 | +0.10 | +4.48% | 9 | 495 | 2024-10-18 | 1.95 | -0.13 | -6.25% | 21 | 505 |
© 2024 Yahoo. Tutti i diritti riservati.