Italia markets open in 5 hours 11 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.247,37 +45,00 (+0,12%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.175,13 -1.007,93 (-1,73%) CMC Crypto 200
1.309,50 +14,83 (+1,15%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 1,573 | 2,164 | 2024-05-10 | 0.50 | -0.30 | -37.50% | 55 | 965 |
| 0.24 | +0.06 | +33.33% | 792 | 5,649 | 2024-05-17 | 0.69 | -0.18 | -20.69% | 22 | 5,981 |
| 0.38 | +0.10 | +35.71% | 31 | 480 | 2024-05-24 | 0.81 | -0.19 | -19.00% | 24 | 168 |
| 0.49 | +0.07 | +16.67% | 449 | 1,069 | 2024-05-31 | 1.03 | 0.00 | - | 2 | 104 |
| 0.61 | +0.10 | +19.61% | 192 | 457 | 2024-06-07 | 1.08 | 0.00 | - | 2 | 15 |
| 0.68 | +0.08 | +13.33% | 2 | 106 | 2024-06-14 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 1,376 | 19,951 | 2024-06-21 | 1.07 | -0.14 | -11.57% | 63 | 10,204 |
| 1.03 | +0.12 | +13.19% | 146 | 5,184 | 2024-07-19 | 1.61 | -0.15 | -8.52% | 748 | 6,002 |
| 1.65 | +0.14 | +9.27% | 50 | 4,243 | 2024-09-20 | 2.07 | -0.15 | -6.76% | 512 | 6,979 |
| 1.81 | +0.12 | +7.10% | 328 | 1,152 | 2024-10-18 | 2.49 | -0.01 | -0.40% | 21 | 376 |
| 2.37 | +0.09 | +3.95% | 49 | 19,321 | 2025-01-17 | 3.11 | -0.09 | -2.81% | 4 | 14,907 |
| 3.06 | +0.07 | +2.34% | 75 | 7,418 | 2025-06-20 | 4.00 | -0.05 | -1.23% | 1 | 1,816 |
| 3.70 | +0.16 | +4.52% | 16 | 4,191 | 2026-01-16 | 4.95 | -0.12 | -2.37% | 3 | 10,418 |
© 2024 Yahoo. Tutti i diritti riservati.