Italia markets closed
Dow Jones
39.006,65 +122,39 (+0,31%) Nasdaq
16.294,72 -37,84 (-0,23%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.271,48 -641,43 (-1,09%) CMC Crypto 200
1.326,53 +31,85 (+2,46%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:05PM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 1,050 | 2024-05-10 | 2.76 | 0.00 | - | 1 | 41 |
| 0.03 | +0.01 | +50.00% | 10 | 16,334 | 2024-05-17 | 2.80 | 0.00 | - | 2 | 698 |
| 0.04 | 0.00 | - | 40 | 1,346 | 2024-05-24 | 2.79 | 0.00 | - | 4 | 36 |
| 0.04 | -0.01 | -20.00% | 5 | 1,111 | 2024-05-31 | 2.79 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 15 | 620 | 2024-06-07 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 18 | 96 | 2024-06-14 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1,615 | 25,617 | 2024-06-21 | 2.60 | 0.00 | - | 1 | 5,866 |
| 0.32 | +0.02 | +6.67% | 23 | 5,252 | 2024-07-19 | 3.20 | -0.42 | -11.60% | 17 | 684 |
| 0.85 | +0.05 | +6.25% | 136 | 7,460 | 2024-09-20 | 3.74 | 0.00 | - | 1 | 3,273 |
| 1.01 | +0.09 | +9.78% | 38 | 1,116 | 2024-10-18 | 3.85 | -0.10 | -2.53% | 59 | 179 |
| 1.56 | +0.15 | +10.64% | 42 | 21,885 | 2025-01-17 | 4.30 | -0.20 | -4.44% | 8 | 4,964 |
| 2.16 | +0.02 | +0.93% | 16 | 2,031 | 2025-06-20 | 5.06 | 0.00 | - | 1 | 591 |
| 2.95 | +0.16 | +5.73% | 39 | 1,815 | 2026-01-16 | 6.09 | -0.07 | -1.14% | 1 | 1,001 |
© 2024 Yahoo. Tutti i diritti riservati.