Italia markets closed
Dow Jones
38.968,32 +84,06 (+0,22%) Nasdaq
16.287,68 -44,88 (-0,27%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0757 -0,0001 (-0,01%) Bitcoin EUR
57.885,66 -1.433,95 (-2,42%) CMC Crypto 200
1.321,40 +26,72 (+2,07%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:49AM EDT. Mercato aperto.
Prezzo d'esercizio:43.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 686 | 2024-05-10 | 2.46 | 0.00 | - | 16 | 8 |
| 0.03 | 0.00 | - | 30 | 9,334 | 2024-05-17 | 3.90 | 0.00 | - | 68 | 126 |
| 0.02 | 0.00 | - | 10 | 2,198 | 2024-05-24 | 3.30 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 426 | 2024-05-31 | 3.73 | +0.18 | +5.07% | 2 | 5 |
| 0.03 | 0.00 | - | 4 | 50 | 2024-06-07 | 3.77 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 8 | 10 | 2024-06-14 | 4.18 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 40 | 2,838 | 2024-06-21 | 3.76 | 0.00 | - | 2 | 0 |
| 0.18 | +0.02 | +12.50% | 29 | 5,593 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 960 |
| 0.78 | +0.11 | +16.42% | 6 | 1,395 | 2024-10-18 | 4.55 | -0.20 | -4.21% | 20 | 965 |
© 2024 Yahoo. Tutti i diritti riservati.