Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.495,85 -1.861,90 (-3,19%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 208 | 2024-05-10 | 5.80 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 172 | 4,085 | 2024-05-17 | 5.15 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 210 | 318 | 2024-05-24 | 5.30 | 0.00 | - | - | 0 |
| 0.04 | +0.02 | +100.00% | 3 | 81 | 2024-05-31 | 4.75 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 80 | 80 | 2024-06-14 | 5.60 | 0.00 | - | - | 20 |
| 0.04 | +0.01 | +33.33% | 62 | 13,090 | 2024-06-21 | 5.02 | -0.25 | -4.74% | 2 | 5 |
| 0.09 | +0.02 | +28.57% | 7 | 3,790 | 2024-07-19 | 6.40 | 0.00 | - | 10 | 218 |
| 0.39 | +0.12 | +44.44% | 80 | 5,698 | 2024-09-20 | 6.05 | 0.00 | - | 3 | 559 |
| 0.49 | +0.10 | +25.64% | 33 | 1,073 | 2024-10-18 | 5.70 | -0.15 | -2.56% | 1 | 1,043 |
| 0.97 | +0.17 | +21.25% | 88 | 19,124 | 2025-01-17 | 5.85 | -0.40 | -6.40% | 4 | 1,257 |
| 1.62 | +0.18 | +12.50% | 22 | 2,262 | 2025-06-20 | 6.82 | 0.00 | - | 6 | 719 |
| 2.20 | +0.15 | +7.32% | 21 | 1,577 | 2026-01-16 | 7.44 | -0.11 | -1.46% | 45 | 993 |
© 2024 Yahoo. Tutti i diritti riservati.