Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | 0.00 | - | 20 | 187 | 2024-05-10 | 6.40 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 330 | 2024-05-17 | 5.05 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 9 | 212 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | 50 | 31 | 2024-05-31 | 7.55 | 0.00 | - | 1 | 0 |
0.02 | -0.02 | -50.00% | 108 | 2,795 | 2024-06-21 | 7.60 | -0.17 | -2.19% | 438 | 45 |
0.12 | +0.01 | +9.09% | 5 | 5,585 | 2024-09-20 | 7.15 | 0.00 | - | 23 | 576 |
0.19 | +0.01 | +5.56% | 6 | 299 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 73 |
0.52 | +0.12 | +30.00% | 19 | 12,265 | 2025-01-17 | 8.25 | -0.45 | -5.17% | 3 | 3,407 |
1.02 | +0.14 | +15.91% | 10 | 1,061 | 2025-06-20 | 8.00 | 0.00 | - | 75 | 437 |
1.52 | +0.21 | +16.03% | 3 | 785 | 2026-01-16 | 9.03 | 0.00 | - | 1 | 100 |