Italia markets close in 4 hours 29 minutes
FTSE MIB
34.035,75 +406,54 (+1,21%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,98 +0,87 (+1,11%) Bitcoin EUR
59.450,36 +313,50 (+0,53%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00040000 | 2024-05-02 9:47AM EDT | 40.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| W240510C00044000 | 2024-05-01 12:29PM EDT | 44.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| W240510C00045000 | 2024-05-02 1:53PM EDT | 45.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| W240510C00045500 | 2024-05-03 11:12AM EDT | 45.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 36 | 18 | 0.00% |
| W240510C00046500 | 2024-05-03 3:00PM EDT | 46.50 | 16.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| W240510C00048000 | 2024-05-03 3:01PM EDT | 48.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| W240510C00049000 | 2024-05-03 9:39AM EDT | 49.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| W240510C00049500 | 2024-05-01 1:14PM EDT | 49.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| W240510C00050000 | 2024-05-03 3:00PM EDT | 50.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| W240510C00051000 | 2024-05-03 11:45AM EDT | 51.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| W240510C00052000 | 2024-05-03 2:35PM EDT | 52.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 0.00% |
| W240510C00053000 | 2024-05-03 11:14AM EDT | 53.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| W240510C00054000 | 2024-05-03 11:14AM EDT | 54.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| W240510C00055000 | 2024-05-03 3:59PM EDT | 55.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 93 | 666 | 0.00% |
| W240510C00056000 | 2024-05-03 1:14PM EDT | 56.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240510C00057000 | 2024-05-03 2:02PM EDT | 57.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| W240510C00058000 | 2024-05-03 3:55PM EDT | 58.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| W240510C00059000 | 2024-05-03 3:08PM EDT | 59.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 25 | 106 | 0.00% |
| W240510C00060000 | 2024-05-03 3:41PM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| W240510C00061000 | 2024-05-03 3:15PM EDT | 61.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| W240510C00062000 | 2024-05-03 3:41PM EDT | 62.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| W240510C00063000 | 2024-05-03 3:51PM EDT | 63.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 0.00% |
| W240510C00064000 | 2024-05-03 3:59PM EDT | 64.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 1.56% |
| W240510C00065000 | 2024-05-03 3:59PM EDT | 65.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1,083 | 924 | 6.25% |
| W240510C00066000 | 2024-05-03 3:59PM EDT | 66.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 78 | 200 | 6.25% |
| W240510C00067000 | 2024-05-03 3:59PM EDT | 67.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 47 | 46 | 12.50% |
| W240510C00068000 | 2024-05-03 3:58PM EDT | 68.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| W240510C00069000 | 2024-05-03 3:47PM EDT | 69.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| W240510C00070000 | 2024-05-03 3:59PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,316 | 0 | 25.00% |
| W240510C00071000 | 2024-05-03 3:55PM EDT | 71.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| W240510C00072000 | 2024-05-03 3:55PM EDT | 72.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 25.00% |
| W240510C00073000 | 2024-05-03 3:25PM EDT | 73.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 25.00% |
| W240510C00074000 | 2024-05-03 12:44PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| W240510C00075000 | 2024-05-03 3:05PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 25.00% |
| W240510C00076000 | 2024-05-03 3:23PM EDT | 76.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| W240510C00077000 | 2024-04-17 11:22AM EDT | 77.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| W240510C00078000 | 2024-05-01 10:01AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| W240510C00079000 | 2024-05-03 10:35AM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| W240510C00080000 | 2024-04-25 3:49PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| W240510C00081000 | 2024-05-02 9:57AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| W240510C00085000 | 2024-04-08 1:18PM EDT | 85.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00034000 | 2024-05-01 11:03AM EDT | 34.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| W240510P00035000 | 2024-05-03 10:16AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| W240510P00037000 | 2024-05-01 12:46PM EDT | 37.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| W240510P00037500 | 2024-05-03 10:09AM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| W240510P00038000 | 2024-05-02 11:59AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| W240510P00039000 | 2024-05-03 9:33AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| W240510P00040000 | 2024-05-03 1:06PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 50.00% |
| W240510P00041000 | 2024-05-03 11:48AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| W240510P00042000 | 2024-05-02 11:03AM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| W240510P00042500 | 2024-05-02 3:06PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| W240510P00043000 | 2024-05-03 12:44PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 50.00% |
| W240510P00044000 | 2024-05-03 3:28PM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W240510P00045000 | 2024-05-03 3:05PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 43 | 50.00% |
| W240510P00045500 | 2024-05-01 1:10PM EDT | 45.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| W240510P00046000 | 2024-05-03 10:33AM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| W240510P00046500 | 2024-05-01 12:39PM EDT | 46.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| W240510P00047000 | 2024-05-02 1:04PM EDT | 47.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| W240510P00048000 | 2024-05-03 2:38PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| W240510P00048500 | 2024-05-03 9:33AM EDT | 48.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W240510P00049000 | 2024-05-03 2:58PM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 156 | 50.00% |
| W240510P00049500 | 2024-05-02 10:00AM EDT | 49.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 48 | 50.00% |
| W240510P00050000 | 2024-05-03 3:20PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| W240510P00051000 | 2024-05-03 1:33PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| W240510P00052000 | 2024-05-03 3:21PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 58 | 580 | 50.00% |
| W240510P00053000 | 2024-05-03 2:31PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| W240510P00054000 | 2024-05-03 3:46PM EDT | 54.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 121 | 25.00% |
| W240510P00055000 | 2024-05-03 3:56PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 88 | 193 | 25.00% |
| W240510P00056000 | 2024-05-03 3:46PM EDT | 56.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| W240510P00057000 | 2024-05-03 2:34PM EDT | 57.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| W240510P00058000 | 2024-05-03 3:42PM EDT | 58.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 51 | 66 | 25.00% |
| W240510P00059000 | 2024-05-03 3:37PM EDT | 59.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 386 | 250 | 12.50% |
| W240510P00060000 | 2024-05-03 3:59PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 12.50% |
| W240510P00061000 | 2024-05-03 3:27PM EDT | 61.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| W240510P00062000 | 2024-05-03 3:59PM EDT | 62.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 244 | 143 | 6.25% |
| W240510P00063000 | 2024-05-03 3:56PM EDT | 63.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 60 | 50 | 3.13% |
| W240510P00064000 | 2024-05-03 3:01PM EDT | 64.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| W240510P00065000 | 2024-05-03 3:59PM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| W240510P00066000 | 2024-05-03 3:34PM EDT | 66.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| W240510P00067000 | 2024-04-22 11:01AM EDT | 67.00 | 14.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240510P00068000 | 2024-04-17 10:34AM EDT | 68.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| W240510P00080000 | 2024-04-26 9:30AM EDT | 80.00 | 29.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.