Italia markets open in 1 hour 12 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.821,23 +175,12 (+0,45%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.165,26 -466,55 (-0,73%) CMC Crypto 200
1.486,39 +18,29 (+1,25%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240531C00064000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.63 | 0.57 | 0.73 | -0.07 | -10.00% | 719 | 152 | 58.20% |
| W240607C00064000 | 2024-05-24 1:32PM EDT | 2024-06-07 | 1.94 | 1.25 | 1.41 | +0.29 | +17.58% | 12 | 25 | 55.03% |
| W240614C00064000 | 2024-05-23 2:00PM EDT | 2024-06-14 | 2.22 | 1.97 | 2.29 | 0.00 | - | 1 | 1 | 58.91% |
| W240621C00064000 | 2024-05-24 11:40AM EDT | 2024-06-21 | 3.40 | 2.44 | 2.72 | +0.40 | +13.33% | 14 | 32 | 57.47% |
| W240628C00064000 | 2024-05-23 1:28PM EDT | 2024-06-28 | 3.33 | 2.89 | 3.15 | 0.00 | - | - | 2 | 57.13% |
| W240705C00064000 | 2024-05-24 12:18PM EDT | 2024-07-05 | 4.17 | 3.10 | 4.25 | 0.00 | - | 3 | 0 | 60.08% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240531P00064000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 3.30 | 3.30 | 3.50 | -0.20 | -5.71% | 76 | 108 | 55.18% |
| W240607P00064000 | 2024-05-23 3:59PM EDT | 2024-06-07 | 3.85 | 3.15 | 5.65 | 0.00 | - | 16 | 69 | 61.08% |
| W240614P00064000 | 2024-05-23 2:42PM EDT | 2024-06-14 | 4.96 | 4.60 | 5.40 | 0.00 | - | 1 | 13 | 59.84% |
| W240621P00064000 | 2024-05-23 9:33AM EDT | 2024-06-21 | 4.75 | 5.10 | 5.25 | 0.00 | - | - | 82 | 53.93% |
| W240628P00064000 | 2024-05-23 9:35AM EDT | 2024-06-28 | 5.10 | 5.40 | 6.65 | 0.00 | - | 3 | 11 | 59.69% |
© 2024 Yahoo. Tutti i diritti riservati.