Italia markets open in 5 hours 17 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.690,50 +44,39 (+0,11%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.767,59 +21,39 (+0,03%) CMC Crypto 200
1.488,20 +20,10 (+1,37%)
Wayfair Inc. (W)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240531C00071000 | 2024-05-24 11:49AM EDT | 2024-05-31 | 0.12 | 0.04 | 0.12 | +0.04 | +50.00% | 1 | 73 | 71.09% |
| W240607C00071000 | 2024-05-23 1:09PM EDT | 2024-06-07 | 0.39 | 0.23 | 0.28 | 0.00 | - | 10 | 14 | 58.59% |
| W240614C00071000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 0.84 | 0.40 | 0.81 | -1.64 | -66.13% | 1 | 18 | 59.13% |
| W240621C00071000 | 2024-05-24 12:41PM EDT | 2024-06-21 | 1.22 | 0.86 | 1.05 | +1.22 | - | 2 | 7 | 58.96% |
| W240628C00071000 | 2024-05-23 1:15PM EDT | 2024-06-28 | 1.40 | 0.94 | 1.30 | 0.00 | - | 4 | 8 | 55.52% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240531P00071000 | 2024-05-22 1:35PM EDT | 2024-05-31 | 8.26 | 9.60 | 11.05 | 0.00 | - | 5 | 51 | 109.08% |
| W240607P00071000 | 2024-05-16 1:11PM EDT | 2024-06-07 | 4.55 | 9.10 | 11.65 | 0.00 | - | 7 | 7 | 72.46% |
| W240614P00071000 | 2024-05-16 11:30AM EDT | 2024-06-14 | 5.45 | 10.00 | 11.40 | 0.00 | - | - | 5 | 66.99% |
| W240628P00071000 | 2024-05-23 9:35AM EDT | 2024-06-28 | 10.30 | 9.60 | 11.55 | 0.00 | - | 3 | 11 | 66.33% |
© 2024 Yahoo. Tutti i diritti riservati.