Italia markets closed

Way 2 Vat Ltd (W2V.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
0,01200,0000 (0,00%)
Alla chiusura: 03:14PM AEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,01200,01200,01200,01200,0120918.070
13 giu 20240,01100,01200,01100,01200,01202.727.444
12 giu 20240,01100,01100,01100,01100,0110-
11 giu 20240,01100,01100,01100,01100,01102.939.106
07 giu 20240,01000,01000,01000,01000,0100667.183
06 giu 20240,01000,01100,01000,01000,01008.172.988
05 giu 20240,01300,01300,01000,01000,010010.171.447
04 giu 20240,01200,01200,01200,01200,01202.687.662
03 giu 20240,01400,01400,01200,01300,01301.474.622
31 mag 20240,01300,01400,01300,01400,01401.313.709
30 mag 20240,01400,01600,01300,01400,01406.863.958
29 mag 20240,01300,01400,01300,01400,0140318.868
28 mag 20240,01300,01300,01250,01300,01302.460.832
27 mag 20240,01200,01300,01150,01300,01305.600.791
24 mag 20240,01200,01200,01100,01100,01105.984.031
23 mag 20240,01200,01300,01200,01300,0130636.351
22 mag 20240,01200,01300,01200,01300,0130562.927
21 mag 20240,01300,01300,01300,01300,0130925.384
20 mag 20240,01300,01350,01200,01300,01301.401.258
17 mag 20240,01300,01300,01300,01300,01302.127.016
16 mag 20240,01300,01300,01300,01300,0130560.455
15 mag 20240,01300,01300,01300,01300,01301.400.743
14 mag 20240,01300,01300,01300,01300,01302.223.524
13 mag 20240,01300,01300,01300,01300,013076
10 mag 20240,01300,01400,01300,01300,01304.991.171
09 mag 20240,01300,01400,01300,01400,01402.056.392
08 mag 20240,01300,01300,01300,01300,0130637.896
07 mag 20240,01300,01300,01300,01300,01302.121.350
06 mag 20240,01300,01400,01300,01300,01303.674.326
03 mag 20240,01400,01400,01300,01300,01305.186.704
02 mag 20240,01400,01500,01300,01500,01502.667.380
01 mag 20240,01400,01400,01400,01400,0140335.555
30 apr 20240,01400,01400,01400,01400,014021.111
29 apr 20240,01400,01600,01400,01500,01508.673.558
26 apr 20240,01300,01400,01300,01400,0140815.656
24 apr 20240,01500,01500,01300,01300,01301.562.500
23 apr 20240,01400,01500,01400,01400,01401.402.540
22 apr 20240,01300,01500,01300,01400,01402.248.112
19 apr 20240,01500,01500,01300,01300,01305.677.029
18 apr 20240,01500,01500,01500,01500,01501.442.243
17 apr 20240,01600,01600,01500,01500,01505.250.437
16 apr 20240,01600,01700,01500,01600,016010.300.112
15 apr 20240,01900,01900,01800,01800,01802.528.497
12 apr 20240,01800,02000,01800,01900,01905.886.190
11 apr 20240,01700,01850,01700,01700,01707.687.160
10 apr 20240,01600,01800,01600,01700,017014.632.206
09 apr 20240,01500,01600,01500,01600,01603.775.125
08 apr 20240,01600,01600,01500,01600,01602.986.037
05 apr 20240,01600,01600,01500,01500,01503.515.107
04 apr 20240,01600,01700,01500,01600,01604.316.769
03 apr 20240,01700,01750,01600,01600,01601.830.963
02 apr 20240,01800,01800,01700,01700,01703.536.382
28 mar 20240,01700,01800,01700,01800,01806.354.828
27 mar 20240,01700,01700,01600,01700,01708.451.694
26 mar 20240,01800,01800,01700,01700,01701.259.742
25 mar 20240,01900,02000,01800,01800,01803.094.231
22 mar 20240,01700,01900,01700,01900,01904.375.245
21 mar 20240,01600,01800,01600,01700,01709.363.519
20 mar 20240,01600,01750,01600,01600,01607.564.054
19 mar 20240,01700,01800,01600,01600,01606.758.202
18 mar 20240,02000,02000,01700,01800,018015.143.843
15 mar 20240,02000,02000,01900,01900,019010.029.314
14 mar 20240,02000,02100,01900,02000,020011.590.470
13 mar 20240,02300,02300,02000,02000,020030.419.324
12 mar 20240,02300,02500,02200,02300,023019.966.529
11 mar 20240,02100,02300,02100,02300,023011.551.621
08 mar 20240,02100,02100,02050,02100,02105.129.073
07 mar 20240,02200,02200,02100,02100,02108.795.939
06 mar 20240,02000,02300,02000,02300,023023.695.740
05 mar 20240,02100,02200,02100,02100,021022.909.288
04 mar 20240,02000,02500,01800,02200,022042.447.459
01 mar 20240,02000,02200,02000,02000,02009.380.548
29 feb 20240,02000,02050,01900,01900,019012.689.611
28 feb 20240,02300,02400,01900,02000,020043.826.067
27 feb 20240,02700,02700,02700,02700,0270-
26 feb 20240,02700,02700,02700,02700,0270-
23 feb 20240,03400,03400,02600,02700,027046.869.398
22 feb 20240,03200,03900,03100,03100,031087.205.052
21 feb 20240,03000,03400,02700,02900,029065.250.495
20 feb 20240,02000,03600,02000,03200,0320132.081.482
19 feb 20240,01500,02600,01500,02000,020071.030.359
16 feb 20240,01700,01800,01500,01500,015038.256.499
15 feb 20240,01800,02300,01600,01700,017044.605.962
14 feb 20240,01400,01400,01400,01400,01402.280.182
13 feb 20240,01300,01400,01300,01400,0140627.840
12 feb 20240,01200,01300,01200,01300,01302.588.123
09 feb 20240,01200,01200,01100,01200,0120250.000
08 feb 20240,01200,01200,01200,01200,0120-
07 feb 20240,01100,01200,01100,01200,0120118.333
06 feb 20240,01100,01100,01100,01100,01102.740.751
05 feb 20240,01100,01100,01100,01100,0110183.405
02 feb 20240,01000,01000,01000,01000,0100150.000
01 feb 20240,01000,01000,01000,01000,0100538.919
31 gen 20240,00900,01000,00900,01000,01002.678.367
30 gen 20240,00900,01000,00800,00900,00902.599.494
29 gen 20240,01100,01100,00900,00900,00901.697.491
25 gen 20240,00900,01100,00900,01100,0110351.761
24 gen 20240,01100,01100,00900,00900,0090838.921
23 gen 20240,01100,01100,01100,01100,0110-
22 gen 20240,01100,01100,01100,01100,0110-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...