Italia markets open in 1 hour 14 minutes

The Western Union Co (W3U.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,71-0,04 (-0,31%)
Alla chiusura: 01:47PM CEST
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202411,7511,7511,7111,7111,711
30 mag 202411,7511,7511,7511,7511,75-
29 mag 202411,8011,8011,8011,8011,80-
28 mag 202411,8811,8811,8811,8811,88-
27 mag 202411,8811,8811,8811,8811,88-
24 mag 202411,8811,8811,8811,8811,88-
23 mag 202412,0012,0012,0012,0012,00-
22 mag 202412,0012,0012,0012,0012,00-
21 mag 202412,0012,0012,0012,0012,00-
20 mag 202412,1612,1612,1612,1612,16-
17 mag 202412,2412,2412,2412,2412,24-
16 mag 202412,3112,3112,3112,3112,31-
15 mag 202412,3612,3612,3612,3612,36-
14 mag 202412,4112,5112,4112,5112,511
13 mag 202412,4112,4112,4112,4112,41-
10 mag 202412,4112,4112,4112,4112,41-
09 mag 202412,4112,4112,4112,4112,41-
08 mag 202412,4112,4112,4112,4112,41-
07 mag 202412,3512,3512,3512,3512,35-
06 mag 202412,3512,3512,3512,3512,35-
03 mag 202412,2812,2812,2812,2812,28-
02 mag 202412,3112,3112,3112,3112,31-
30 apr 202412,6212,6212,6212,6212,62-
29 apr 202412,6212,6212,6212,6212,62-
26 apr 202412,4612,4612,4612,4612,46-
25 apr 202412,9212,9212,9212,9212,92-
24 apr 202412,4412,4412,4412,4412,44-
23 apr 202412,3812,3812,3812,3812,38-
22 apr 202412,1412,1412,1412,1412,14-
19 apr 202412,0612,0612,0612,0612,06-
18 apr 202412,0612,0612,0612,0612,06-
17 apr 202412,0612,0612,0612,0612,06-
16 apr 202412,1612,1612,1612,1612,16-
15 apr 202412,5112,5112,5112,5112,51-
12 apr 202412,5112,5112,5112,5112,51-
11 apr 202412,5112,5112,5112,5112,51-
10 apr 202412,5112,5112,5112,5112,51-
09 apr 202412,5112,5112,5112,5112,51-
08 apr 202412,5212,5212,5212,5212,52-
05 apr 202412,5212,5212,5212,5212,52-
04 apr 202412,7012,7012,7012,7012,70-
03 apr 202412,7012,7012,7012,7012,70-
02 apr 202412,7012,7012,7012,7012,70-
28 mar 202412,6212,6212,6212,6212,62-
27 mar 202412,6012,6012,6012,6012,60-
26 mar 202412,6012,6012,6012,6012,60-
25 mar 202412,6012,6012,6012,6012,60-
22 mar 202412,5412,5412,5412,5412,54-
21 mar 202412,5212,5212,5212,5212,52-
20 mar 202412,4612,4612,4612,4612,46-
19 mar 202412,4212,4212,4212,4212,42-
18 mar 202412,3812,3812,3812,3812,38-
15 mar 202412,2612,2612,2612,2612,26-
14 mar 202412,2612,2612,2612,2612,26-
14 mar 20240.235 Dividendo
13 mar 202412,7212,7212,7212,7212,49-
12 mar 202413,0013,0013,0013,0012,76-
11 mar 202412,8212,8212,8212,8212,58-
08 mar 202412,8212,8212,8212,8212,58-
07 mar 202412,6812,6812,6812,6812,45-
06 mar 202412,7012,7012,7012,7012,47-
05 mar 202412,7012,7012,7012,7012,47-
04 mar 202412,3812,3812,3812,3812,15-
01 mar 202412,3812,3812,3812,3812,15-
29 feb 202412,0412,0412,0412,0411,82-
28 feb 202411,8611,8611,8611,8611,64-
27 feb 202411,8611,8611,8611,8611,64-
26 feb 202411,9211,9211,9211,9211,70-
23 feb 202411,9211,9211,9211,9211,70-
22 feb 202411,9011,9011,9011,9011,68-
21 feb 202411,8811,8811,8811,8811,66-
20 feb 202411,8811,8811,8811,8811,66-
19 feb 202412,0212,0212,0212,0211,80-
16 feb 202412,0812,0812,0812,0811,86-
15 feb 202411,9211,9211,9211,9211,70-
14 feb 202411,7011,7011,7011,7011,48-
13 feb 202411,6411,6411,6411,6411,42-
12 feb 202411,5011,5011,5011,5011,29-
09 feb 202411,1611,1611,1611,1610,95-
08 feb 202411,0211,0211,0211,0210,82-
07 feb 202411,5811,5811,5811,5811,37-
06 feb 202411,5811,5811,5811,5811,37-
05 feb 202411,7211,7211,7211,7211,50-
02 feb 202411,7211,7211,7211,7211,50-
01 feb 202411,7211,7211,7211,7211,50-
31 gen 202411,7611,7611,7611,7611,54-
30 gen 202411,5811,5811,5811,5811,37-
29 gen 202411,4411,4411,4411,4411,23-
26 gen 202411,4411,4411,4411,4411,23-
25 gen 202411,3811,3811,3811,3811,17-
24 gen 202411,3811,3811,3811,3811,17-
23 gen 202411,0811,0811,0811,0810,88-
22 gen 202411,0611,0611,0611,0610,86-
19 gen 202411,0611,0611,0611,0610,86-
18 gen 202411,1011,1011,1011,1010,89-
17 gen 202411,1611,1611,1611,1610,95-
16 gen 202411,0211,0211,0211,0210,82-
15 gen 202411,0211,0211,0211,0210,82-
12 gen 202411,0211,0211,0211,0210,82-
11 gen 202411,0811,0811,0811,0810,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...