Italia markets closed

Workday Inc (W7D.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
195,02+3,30 (+1,72%)
Alla chiusura: 08:16AM CEST
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024195,02195,02195,02195,02195,025
31 mag 2024191,72191,72191,72191,72191,72-
30 mag 2024194,28194,28194,28194,28194,28-
29 mag 2024198,94198,94198,94198,94198,94-
28 mag 2024204,80204,80204,80204,80204,80-
27 mag 2024204,30204,30204,30204,30204,30-
24 mag 2024215,15215,15215,15215,15215,15-
23 mag 2024240,40240,40240,40240,40240,40-
22 mag 2024237,80237,80237,80237,80237,80-
21 mag 2024237,80237,80237,80237,80237,80-
20 mag 2024237,55237,55237,55237,55237,55-
17 mag 2024237,55237,55237,55237,55237,555
16 mag 2024229,85229,85229,85229,85229,85-
15 mag 2024229,25229,25229,25229,25229,25-
14 mag 2024229,50229,50229,50229,50229,50-
13 mag 2024229,50229,50229,50229,50229,50-
10 mag 2024229,50229,50229,50229,50229,50-
09 mag 2024232,20232,20232,20232,20232,20-
08 mag 2024232,40232,40232,20232,20232,2031
07 mag 2024233,30233,30233,30233,30233,30-
06 mag 2024233,30233,30233,30233,30233,30-
03 mag 2024233,25233,25233,25233,25233,25-
02 mag 2024229,60229,60229,60229,60229,60-
30 apr 2024233,60233,60233,60233,60233,60-
29 apr 2024235,65235,65235,65235,65235,65-
26 apr 2024237,65237,65237,65237,65237,65-
25 apr 2024237,65237,65237,65237,65237,65-
24 apr 2024239,80239,80239,80239,80239,80-
23 apr 2024238,25238,25238,25238,25238,25-
22 apr 2024238,25238,25238,25238,25238,25-
19 apr 2024240,35240,35240,35240,35240,35-
18 apr 2024242,40242,40242,40242,40242,40-
17 apr 2024243,85243,85243,85243,85243,85-
16 apr 2024245,55245,55245,55245,55245,55-
15 apr 2024249,25249,25249,25249,25249,25-
12 apr 2024249,30249,30249,30249,30249,30-
11 apr 2024248,60248,60248,60248,60248,60-
10 apr 2024248,60248,60248,60248,60248,60-
09 apr 2024248,15248,15248,15248,15248,15-
08 apr 2024248,15248,15248,15248,15248,15-
05 apr 2024249,55249,55248,15248,15248,1512
04 apr 2024249,55249,55249,55249,55249,55-
03 apr 2024252,95252,95252,95252,95252,95-
02 apr 2024253,15253,15253,15253,15253,15-
28 mar 2024253,15253,15253,15253,15253,15-
27 mar 2024256,00256,00256,00256,00256,00-
26 mar 2024254,85254,85254,85254,85254,85-
25 mar 2024255,30255,30255,30255,30255,30-
22 mar 2024255,30255,30255,30255,30255,30-
21 mar 2024252,90252,90252,90252,90252,90-
20 mar 2024250,85250,85250,85250,85250,85-
19 mar 2024249,70249,70249,70249,70249,70-
18 mar 2024247,50247,50247,50247,50247,50-
15 mar 2024249,10249,10249,10249,10249,10-
14 mar 2024246,45246,45246,45246,45246,45-
13 mar 2024247,00247,00246,45246,45246,4510
12 mar 2024243,70243,70243,70243,70243,70-
11 mar 2024241,00241,00241,00241,00241,002
08 mar 2024243,05243,05243,05243,05243,05-
07 mar 2024245,55245,55245,55245,55245,55-
06 mar 2024247,20247,20247,20247,20247,20-
05 mar 2024249,90249,90248,55248,55248,5520
04 mar 2024261,80261,80261,80261,80261,80-
01 mar 2024271,90271,90271,90271,90271,90-
29 feb 2024271,90271,90271,90271,90271,90-
28 feb 2024271,35271,90271,35271,90271,906
27 feb 2024261,80261,80261,80261,80261,80-
26 feb 2024281,80281,80281,80281,80281,80-
23 feb 2024281,80281,80281,80281,80281,80-
22 feb 2024277,70277,70277,70277,70277,70-
21 feb 2024277,70277,70277,70277,70277,70-
20 feb 2024280,85280,85275,50275,50275,505
19 feb 2024282,45282,45282,45282,45282,45-
16 feb 2024282,45282,45282,45282,45282,45-
15 feb 2024280,60280,60280,60280,60280,60-
14 feb 2024278,45278,45278,45278,45278,45-
13 feb 2024278,95278,95278,95278,95278,95-
12 feb 2024281,00281,00281,00281,00281,00-
09 feb 2024275,90275,90275,90275,90275,90-
08 feb 2024271,90271,90271,90271,90271,90-
07 feb 2024269,50269,50269,50269,50269,50-
06 feb 2024272,90272,90271,80271,80271,808
05 feb 2024273,10273,10273,10273,10273,10-
02 feb 2024271,15273,10271,15273,10273,1040
01 feb 2024271,15271,15271,15271,15271,15-
31 gen 2024272,75272,75272,75272,75272,75-
30 gen 2024272,90272,90272,90272,90272,90-
29 gen 2024267,65267,65267,65267,65267,65-
26 gen 2024270,20270,20270,20270,20270,20-
25 gen 2024270,25270,25270,25270,25270,25-
24 gen 2024267,65267,65267,65267,65267,65-
23 gen 2024265,95265,95265,95265,95265,95-
22 gen 2024265,95265,95265,95265,95265,95-
19 gen 2024261,70261,70261,70261,70261,70-
18 gen 2024257,55257,55257,55257,55257,55-
17 gen 2024257,55257,55257,55257,55257,55-
16 gen 2024257,55257,55257,55257,55257,55-
15 gen 2024256,45256,45256,45256,45256,45-
12 gen 2024252,90256,45252,90256,45256,4510
11 gen 2024251,40251,40251,40251,40251,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...