Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.338,34 +404,60 (+0,65%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.90 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 74.58 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | 2 | 6 |
| 20.20 | 0.00 | - | - | 0 | 90.00 | 0.35 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 95.00 | 3.50 | 0.00 | - | 15 | 31 |
| 10.10 | 0.00 | - | 10 | 1 | 100.00 | 0.10 | 0.00 | - | 10 | 13 |
| 39.52 | 0.00 | - | 2 | 5 | 105.00 | 1.10 | 0.00 | - | 5 | 16 |
| 57.05 | 0.00 | - | 1 | 28 | 110.00 | 1.20 | 0.00 | - | 1 | 250 |
| 15.34 | 0.00 | - | 6 | 89 | 115.00 | 2.85 | 0.00 | - | 5 | 217 |
| 24.90 | 0.00 | - | 1 | 198 | 120.00 | 3.70 | 0.00 | - | 1 | 231 |
| 21.59 | 0.00 | - | 11 | 36 | 125.00 | 0.10 | 0.00 | - | 1 | 130 |
| 16.00 | 0.00 | - | 1 | 51 | 130.00 | 0.26 | 0.00 | - | 1 | 67 |
| 28.08 | 0.00 | - | 5 | 88 | 135.00 | 0.50 | 0.00 | - | 1 | 222 |
| 10.90 | 0.00 | - | 2 | 20 | 140.00 | 0.05 | 0.00 | - | 8 | 173 |
| 24.50 | 0.00 | - | 2 | 263 | 145.00 | 0.20 | +0.06 | +42.86% | 1 | 38 |
| 20.63 | 0.00 | - | 595 | 513 | 150.00 | 0.15 | 0.00 | - | 10 | 64 |
| 14.82 | 0.00 | - | 10 | 191 | 155.00 | 0.28 | 0.00 | - | 1 | 34 |
| 10.40 | +0.40 | +4.00% | 1 | 39 | 160.00 | 0.74 | +0.39 | +111.43% | 110 | 120 |
| 5.80 | 0.00 | - | 13 | 259 | 165.00 | 1.61 | +0.21 | +15.00% | 3 | 143 |
| 1.45 | -1.10 | -43.14% | 97 | 344 | 170.00 | 3.65 | +0.80 | +28.07% | 1 | 238 |
| 0.75 | -0.20 | -21.05% | 35 | 239 | 175.00 | 6.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 78 | 180.00 | 18.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 8 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.