Italia markets open in 8 hours
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
53.935,81 -2.505,16 (-4,44%) CMC Crypto 200
1.272,95 -66,12 (-4,94%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00100000 | 2024-04-03 3:57PM EDT | 100.00 | 49.50 | 59.20 | 62.90 | 0.00 | - | 1 | 1 | 123.54% |
| WAB240517C00110000 | 2024-04-17 9:45AM EDT | 110.00 | 36.02 | 49.20 | 52.10 | 0.00 | - | - | 1 | 79.49% |
| WAB240517C00115000 | 2024-02-16 2:23PM EDT | 115.00 | 21.50 | 23.80 | 27.90 | 0.00 | - | 3 | 6 | 0.00% |
| WAB240517C00120000 | 2024-04-09 3:32PM EDT | 120.00 | 28.98 | 39.40 | 42.00 | 0.00 | - | 1 | 25 | 66.70% |
| WAB240517C00125000 | 2024-01-30 3:22PM EDT | 125.00 | 12.00 | 17.50 | 20.30 | 0.00 | - | 2 | 16 | 0.00% |
| WAB240517C00130000 | 2024-05-01 11:03AM EDT | 130.00 | 30.73 | 29.40 | 32.10 | -3.45 | -10.09% | 2 | 78 | 52.93% |
| WAB240517C00135000 | 2024-04-29 11:21AM EDT | 135.00 | 26.30 | 24.40 | 27.20 | 0.00 | - | 5 | 18 | 74.02% |
| WAB240517C00140000 | 2024-05-01 11:03AM EDT | 140.00 | 20.82 | 19.30 | 23.50 | -0.98 | -4.50% | 2 | 35 | 51.25% |
| WAB240517C00145000 | 2024-04-30 3:23PM EDT | 145.00 | 16.40 | 14.50 | 18.00 | 0.00 | - | 351 | 235 | 60.30% |
| WAB240517C00150000 | 2024-04-30 3:59PM EDT | 150.00 | 12.30 | 9.80 | 13.10 | +2.50 | +25.51% | 1 | 1,505 | 48.80% |
| WAB240517C00155000 | 2024-04-30 12:38PM EDT | 155.00 | 7.24 | 6.00 | 6.80 | 0.00 | - | 25 | 450 | 24.44% |
| WAB240517C00160000 | 2024-05-01 3:16PM EDT | 160.00 | 3.70 | 2.65 | 2.95 | +0.50 | +15.62% | 29 | 131 | 19.36% |
| WAB240517C00165000 | 2024-05-01 2:43PM EDT | 165.00 | 1.10 | 0.75 | 1.00 | -0.15 | -12.00% | 263 | 1,650 | 18.95% |
| WAB240517C00170000 | 2024-05-01 9:46AM EDT | 170.00 | 0.20 | 0.10 | 0.20 | -0.13 | -39.39% | 5 | 415 | 18.02% |
| WAB240517C00175000 | 2024-04-30 12:55PM EDT | 175.00 | 0.21 | 0.10 | 1.25 | 0.00 | - | 100 | 108 | 40.48% |
| WAB240517C00180000 | 2024-04-24 10:17AM EDT | 180.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 59.23% |
| WAB240517C00190000 | 2024-04-24 10:40AM EDT | 190.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 60.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00100000 | 2023-11-21 4:07PM EDT | 100.00 | 1.25 | 0.50 | 0.95 | 0.00 | - | - | 24 | 132.23% |
| WAB240517P00110000 | 2024-04-24 10:05AM EDT | 110.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 119.43% |
| WAB240517P00115000 | 2024-02-07 4:50PM EDT | 115.00 | 1.47 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 86.62% |
| WAB240517P00120000 | 2024-04-05 3:50PM EDT | 120.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 96.78% |
| WAB240517P00125000 | 2024-04-05 10:02AM EDT | 125.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 113 | 85.99% |
| WAB240517P00130000 | 2024-04-23 3:56PM EDT | 130.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 5 | 45 | 67.14% |
| WAB240517P00135000 | 2024-04-26 10:14AM EDT | 135.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 35.94% |
| WAB240517P00140000 | 2024-04-25 10:47AM EDT | 140.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 150 | 61.38% |
| WAB240517P00145000 | 2024-04-29 10:33AM EDT | 145.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 147 | 57.06% |
| WAB240517P00150000 | 2024-04-29 9:37AM EDT | 150.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 106 | 28.52% |
| WAB240517P00155000 | 2024-05-01 11:25AM EDT | 155.00 | 0.60 | 0.30 | 0.65 | +0.25 | +71.43% | 2 | 99 | 18.43% |
| WAB240517P00160000 | 2024-05-01 3:21PM EDT | 160.00 | 1.88 | 1.80 | 2.05 | +0.38 | +25.33% | 66 | 68 | 16.75% |
| WAB240517P00165000 | 2024-05-01 3:27PM EDT | 165.00 | 4.00 | 3.70 | 5.30 | +1.35 | +50.94% | 5 | 145 | 17.51% |
| WAB240517P00175000 | 2024-04-25 9:59AM EDT | 175.00 | 14.14 | 12.00 | 16.70 | 0.00 | - | - | 0 | 50.62% |
| WAB240517P00200000 | 2024-04-25 9:59AM EDT | 200.00 | 38.54 | 37.00 | 41.90 | 0.00 | - | - | 0 | 92.48% |
© 2024 Yahoo. Tutti i diritti riservati.