Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.274,59 +318,09 (+0,53%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241018C00120000 | 2024-04-04 2:13PM EDT | 120.00 | 32.62 | 42.50 | 47.20 | 0.00 | - | 15 | 15 | 53.97% |
| WAB241018C00125000 | 2024-04-04 2:11PM EDT | 125.00 | 28.42 | 38.00 | 42.10 | 0.00 | - | 3 | 8 | 58.70% |
| WAB241018C00130000 | 2024-05-20 2:20PM EDT | 130.00 | 43.02 | 33.50 | 37.20 | 0.00 | - | 5 | 111 | 53.33% |
| WAB241018C00135000 | 2024-05-15 12:39PM EDT | 135.00 | 35.95 | 28.00 | 29.50 | 0.00 | - | 1 | 7 | 36.98% |
| WAB241018C00140000 | 2024-04-24 10:56AM EDT | 140.00 | 27.35 | 32.60 | 35.00 | 0.00 | - | 12 | 12 | 63.95% |
| WAB241018C00145000 | 2024-04-17 10:55AM EDT | 145.00 | 10.70 | 25.60 | 29.70 | 0.00 | - | - | 3 | 53.67% |
| WAB241018C00150000 | 2024-04-26 12:47PM EDT | 150.00 | 20.30 | 23.70 | 26.00 | 0.00 | - | 1 | 5 | 53.58% |
| WAB241018C00155000 | 2024-05-15 10:53AM EDT | 155.00 | 18.24 | 12.40 | 12.90 | 0.00 | - | 1 | 32 | 26.76% |
| WAB241018C00160000 | 2024-06-18 2:18PM EDT | 160.00 | 10.40 | 9.50 | 10.00 | 0.00 | - | 2 | 25 | 26.04% |
| WAB241018C00165000 | 2024-06-14 12:50PM EDT | 165.00 | 6.82 | 6.90 | 7.50 | 0.00 | - | 4 | 24 | 25.31% |
| WAB241018C00170000 | 2024-06-14 1:53PM EDT | 170.00 | 4.90 | 4.80 | 5.30 | 0.00 | - | 2 | 77 | 24.23% |
| WAB241018C00175000 | 2024-06-12 1:08PM EDT | 175.00 | 5.33 | 2.85 | 3.80 | 0.00 | - | 1 | 129 | 24.00% |
| WAB241018C00180000 | 2024-06-13 12:07PM EDT | 180.00 | 2.50 | 2.10 | 2.55 | -0.60 | -19.35% | 1 | 267 | 23.41% |
| WAB241018C00185000 | 2024-05-31 1:49PM EDT | 185.00 | 3.70 | 0.65 | 1.85 | 0.00 | - | 56 | 142 | 23.79% |
| WAB241018C00190000 | 2024-06-14 1:53PM EDT | 190.00 | 1.07 | 0.45 | 1.30 | 0.00 | - | 3 | 78 | 23.98% |
| WAB241018C00195000 | 2024-06-05 9:30AM EDT | 195.00 | 1.50 | 0.35 | 2.30 | 0.00 | - | 1 | 19 | 31.45% |
| WAB241018C00200000 | 2024-06-14 10:20AM EDT | 200.00 | 0.46 | 0.20 | 2.55 | 0.00 | - | 1 | 1 | 35.24% |
| WAB241018C00210000 | 2024-04-08 12:55PM EDT | 210.00 | 0.20 | 0.45 | 0.65 | 0.00 | - | - | 1 | 28.68% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241018P00110000 | 2024-03-11 10:10AM EDT | 110.00 | 0.90 | 0.10 | 1.85 | 0.00 | - | 29 | 29 | 52.23% |
| WAB241018P00115000 | 2024-03-12 2:09PM EDT | 115.00 | 1.10 | 0.30 | 1.00 | 0.00 | - | 1 | 4 | 40.54% |
| WAB241018P00120000 | 2024-04-24 9:33AM EDT | 120.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 10 | 244 | 45.01% |
| WAB241018P00125000 | 2024-04-19 12:31PM EDT | 125.00 | 1.85 | 0.00 | 0.95 | 0.00 | - | 245 | 419 | 31.91% |
| WAB241018P00130000 | 2024-04-15 12:15PM EDT | 130.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 26.39% |
| WAB241018P00135000 | 2024-05-06 1:43PM EDT | 135.00 | 0.60 | 0.45 | 1.00 | 0.00 | - | 2 | 24 | 24.48% |
| WAB241018P00140000 | 2024-06-14 12:41PM EDT | 140.00 | 1.50 | 0.95 | 1.60 | 0.00 | - | 1 | 24 | 23.89% |
| WAB241018P00145000 | 2024-06-13 10:55AM EDT | 145.00 | 1.65 | 1.70 | 2.40 | 0.00 | - | 1 | 20 | 23.04% |
| WAB241018P00150000 | 2024-06-10 3:05PM EDT | 150.00 | 2.50 | 2.80 | 3.30 | 0.00 | - | 1 | 56 | 21.49% |
| WAB241018P00155000 | 2024-06-13 1:30PM EDT | 155.00 | 3.70 | 4.20 | 4.90 | 0.00 | - | 12 | 21 | 21.04% |
| WAB241018P00160000 | 2024-06-13 11:55AM EDT | 160.00 | 5.50 | 6.20 | 6.90 | 0.00 | - | 1 | 108 | 20.35% |
| WAB241018P00165000 | 2024-06-13 11:54AM EDT | 165.00 | 7.80 | 8.60 | 9.30 | 0.00 | - | 5 | 74 | 19.33% |
| WAB241018P00170000 | 2024-06-14 11:05AM EDT | 170.00 | 13.30 | 11.60 | 12.70 | 0.00 | - | 20 | 168 | 19.64% |
| WAB241018P00175000 | 2024-06-14 10:35AM EDT | 175.00 | 17.50 | 15.20 | 16.20 | 0.00 | - | 6 | 18 | 18.79% |
| WAB241018P00180000 | 2024-05-16 11:59AM EDT | 180.00 | 14.70 | 19.80 | 21.20 | 0.00 | - | - | 1 | 22.23% |
© 2024 Yahoo. Tutti i diritti riservati.